THB to RUB exchange rate in January 2026
THB/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 2.508
- Close
- 2.419
- Min
- 2.417
- Max
- 2.59
- Change
- −4.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.419 | +0.002 · +0.10% |
| Jan 30, 2026 | 2.417 | −0.040 · −1.61% |
| Jan 29, 2026 | 2.457 | −0.011 · −0.45% |
| Jan 28, 2026 | 2.468 | +0.018 · +0.75% |
| Jan 27, 2026 | 2.449 | +0.018 · +0.74% |
| Jan 26, 2026 | 2.431 | −0.002 · −0.10% |
| Jan 25, 2026 | 2.434 | −0.002 · −0.10% |
| Jan 24, 2026 | 2.436 | +0.004 · +0.16% |
| Jan 23, 2026 | 2.432 | −0.026 · −1.07% |
| Jan 22, 2026 | 2.459 | −0.062 · −2.45% |
| Jan 21, 2026 | 2.52 | +0.040 · +1.60% |
| Jan 20, 2026 | 2.481 | −0.005 · −0.19% |
| Jan 19, 2026 | 2.485 | +0.006 · +0.24% |
| Jan 18, 2026 | 2.479 | +0.005 · +0.18% |
| Jan 17, 2026 | 2.475 | −0.019 · −0.77% |
| Jan 16, 2026 | 2.494 | +0.001 · +0.05% |
| Jan 15, 2026 | 2.493 | −0.004 · −0.16% |
| Jan 14, 2026 | 2.497 | −0.001 · −0.04% |
| Jan 13, 2026 | 2.498 | −0.038 · −1.51% |
| Jan 12, 2026 | 2.536 | +0.021 · +0.82% |
| Jan 11, 2026 | 2.516 | −0.010 · −0.41% |
| Jan 10, 2026 | 2.526 | −0.029 · −1.14% |
| Jan 9, 2026 | 2.555 | −0.010 · −0.39% |
| Jan 8, 2026 | 2.565 | −0.011 · −0.41% |
| Jan 7, 2026 | 2.576 | −0.015 · −0.57% |
| Jan 6, 2026 | 2.59 | +0.028 · +1.07% |
| Jan 5, 2026 | 2.563 | +0.013 · +0.51% |
| Jan 4, 2026 | 2.55 | −0.002 · −0.07% |
| Jan 3, 2026 | 2.552 | +0.051 · +2.05% |
| Jan 2, 2026 | 2.501 | −0.007 · −0.27% |
| Jan 1, 2026 | 2.508 | −0.022 · −0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.