THB to RUB exchange rate in December 2025
THB/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 2.417
- Close
- 2.529
- Min
- 2.395
- Max
- 2.577
- Change
- +4.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.529 | +0.042 · +1.68% |
| Dec 30, 2025 | 2.487 | −0.028 · −1.12% |
| Dec 29, 2025 | 2.516 | +0.005 · +0.20% |
| Dec 28, 2025 | 2.511 | −0.025 · −0.99% |
| Dec 27, 2025 | 2.536 | +0.003 · +0.14% |
| Dec 26, 2025 | 2.532 | +0.001 · +0.04% |
| Dec 25, 2025 | 2.531 | +0.020 · +0.79% |
| Dec 24, 2025 | 2.511 | −0.021 · −0.84% |
| Dec 23, 2025 | 2.533 | −0.045 · −1.73% |
| Dec 22, 2025 | 2.577 | +0.014 · +0.54% |
| Dec 21, 2025 | 2.563 | −0.001 · −0.05% |
| Dec 20, 2025 | 2.565 | +0.025 · +0.97% |
| Dec 19, 2025 | 2.54 | −0.016 · −0.64% |
| Dec 18, 2025 | 2.556 | +0.040 · +1.57% |
| Dec 17, 2025 | 2.517 | −0.006 · −0.25% |
| Dec 16, 2025 | 2.523 | 0.000 · 0.00% |
| Dec 15, 2025 | 2.523 | −0.005 · −0.20% |
| Dec 14, 2025 | 2.528 | −0.001 · −0.05% |
| Dec 13, 2025 | 2.53 | −0.006 · −0.22% |
| Dec 12, 2025 | 2.535 | +0.058 · +2.32% |
| Dec 11, 2025 | 2.478 | +0.072 · +2.98% |
| Dec 9, 2025 | 2.406 | −0.003 · −0.11% |
| Dec 8, 2025 | 2.409 | +0.014 · +0.58% |
| Dec 7, 2025 | 2.395 | −0.004 · −0.18% |
| Dec 6, 2025 | 2.399 | −0.010 · −0.41% |
| Dec 5, 2025 | 2.409 | −0.021 · −0.85% |
| Dec 4, 2025 | 2.43 | +0.007 · +0.29% |
| Dec 3, 2025 | 2.423 | −0.005 · −0.20% |
| Dec 2, 2025 | 2.428 | +0.010 · +0.42% |
| Dec 1, 2025 | 2.417 | +0.006 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.