THB to PLN exchange rate in February 2026
THB/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.11291
- Close
- 0.11501
- Min
- 0.11246
- Max
- 0.11536
- Change
- +2.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.11501 | −0.00008 · −0.07% |
| Feb 27, 2026 | 0.11509 | +0.00046 · +0.40% |
| Feb 26, 2026 | 0.11463 | −0.00056 · −0.49% |
| Feb 25, 2026 | 0.1152 | −0.00017 · −0.14% |
| Feb 24, 2026 | 0.11536 | +0.00022 · +0.19% |
| Feb 23, 2026 | 0.11514 | +0.00003 · +0.02% |
| Feb 22, 2026 | 0.11511 | −0.00018 · −0.16% |
| Feb 21, 2026 | 0.11529 | +0.00018 · +0.15% |
| Feb 20, 2026 | 0.11512 | +0.00064 · +0.56% |
| Feb 19, 2026 | 0.11447 | +0.00056 · +0.49% |
| Feb 18, 2026 | 0.11391 | −0.00012 · −0.11% |
| Feb 17, 2026 | 0.11403 | −0.00035 · −0.31% |
| Feb 16, 2026 | 0.11438 | +0.00016 · +0.14% |
| Feb 15, 2026 | 0.11422 | +0.00005 · +0.04% |
| Feb 14, 2026 | 0.11418 | −0.00003 · −0.02% |
| Feb 13, 2026 | 0.1142 | −0.00018 · −0.16% |
| Feb 12, 2026 | 0.11438 | +0.00056 · +0.49% |
| Feb 11, 2026 | 0.11382 | +0.00020 · +0.18% |
| Feb 10, 2026 | 0.11362 | −0.00027 · −0.24% |
| Feb 9, 2026 | 0.11389 | +0.00116 · +1.03% |
| Feb 8, 2026 | 0.11273 | −0.00058 · −0.51% |
| Feb 7, 2026 | 0.11331 | +0.00015 · +0.13% |
| Feb 6, 2026 | 0.11316 | +0.00063 · +0.56% |
| Feb 5, 2026 | 0.11254 | −0.00059 · −0.52% |
| Feb 4, 2026 | 0.11313 | −0.00033 · −0.29% |
| Feb 3, 2026 | 0.11345 | +0.00099 · +0.88% |
| Feb 2, 2026 | 0.11246 | −0.00044 · −0.39% |
| Feb 1, 2026 | 0.11291 | +0.00027 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.