THB to PLN exchange rate in March 2026
THB/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.11498
- Close
- 0.11381
- Min
- 0.11221
- Max
- 0.11668
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.11381 | +0.00040 · +0.35% |
| Mar 30, 2026 | 0.11341 | +0.00028 · +0.25% |
| Mar 29, 2026 | 0.11313 | −0.00016 · −0.14% |
| Mar 28, 2026 | 0.11329 | +0.00043 · +0.38% |
| Mar 27, 2026 | 0.11286 | −0.00008 · −0.07% |
| Mar 26, 2026 | 0.11294 | +0.00029 · +0.25% |
| Mar 25, 2026 | 0.11265 | −0.00017 · −0.15% |
| Mar 24, 2026 | 0.11282 | +0.00061 · +0.54% |
| Mar 23, 2026 | 0.11221 | −0.00069 · −0.61% |
| Mar 22, 2026 | 0.11291 | +0.00057 · +0.51% |
| Mar 21, 2026 | 0.11234 | −0.00078 · −0.69% |
| Mar 20, 2026 | 0.11312 | −0.00054 · −0.47% |
| Mar 19, 2026 | 0.11365 | −0.00078 · −0.69% |
| Mar 18, 2026 | 0.11444 | −0.00018 · −0.15% |
| Mar 17, 2026 | 0.11461 | −0.00048 · −0.42% |
| Mar 16, 2026 | 0.11509 | −0.00089 · −0.77% |
| Mar 15, 2026 | 0.11598 | +0.00048 · +0.41% |
| Mar 14, 2026 | 0.11551 | +0.00014 · +0.12% |
| Mar 13, 2026 | 0.11537 | −0.00037 · −0.32% |
| Mar 12, 2026 | 0.11574 | −0.00035 · −0.30% |
| Mar 11, 2026 | 0.11608 | +0.00053 · +0.46% |
| Mar 10, 2026 | 0.11555 | −0.00056 · −0.49% |
| Mar 9, 2026 | 0.11612 | +0.00063 · +0.55% |
| Mar 8, 2026 | 0.11549 | +0.00005 · +0.04% |
| Mar 7, 2026 | 0.11544 | −0.00035 · −0.31% |
| Mar 6, 2026 | 0.11579 | −0.00078 · −0.67% |
| Mar 5, 2026 | 0.11658 | −0.00011 · −0.09% |
| Mar 4, 2026 | 0.11668 | +0.00145 · +1.26% |
| Mar 3, 2026 | 0.11524 | +0.00052 · +0.45% |
| Mar 2, 2026 | 0.11472 | −0.00026 · −0.22% |
| Mar 1, 2026 | 0.11498 | −0.00003 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.