THB to PLN exchange rate in January 2026
THB/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.11396
- Close
- 0.11263
- Min
- 0.11243
- Max
- 0.11629
- Change
- −1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.11263 | +0.00020 · +0.18% |
| Jan 30, 2026 | 0.11243 | −0.00038 · −0.33% |
| Jan 29, 2026 | 0.11281 | −0.00030 · −0.26% |
| Jan 28, 2026 | 0.11311 | −0.00024 · −0.21% |
| Jan 27, 2026 | 0.11335 | −0.00088 · −0.77% |
| Jan 26, 2026 | 0.11423 | −0.00032 · −0.28% |
| Jan 25, 2026 | 0.11455 | +0.00026 · +0.23% |
| Jan 24, 2026 | 0.11429 | −0.00016 · −0.14% |
| Jan 23, 2026 | 0.11445 | −0.00077 · −0.66% |
| Jan 22, 2026 | 0.11521 | −0.00108 · −0.93% |
| Jan 21, 2026 | 0.11629 | +0.00019 · +0.16% |
| Jan 20, 2026 | 0.11611 | +0.00003 · +0.02% |
| Jan 19, 2026 | 0.11608 | +0.00029 · +0.25% |
| Jan 18, 2026 | 0.11579 | +0.00006 · +0.06% |
| Jan 17, 2026 | 0.11572 | +0.00017 · +0.15% |
| Jan 16, 2026 | 0.11555 | +0.00065 · +0.56% |
| Jan 15, 2026 | 0.1149 | +0.00013 · +0.11% |
| Jan 14, 2026 | 0.11478 | −0.00041 · −0.35% |
| Jan 13, 2026 | 0.11519 | −0.00024 · −0.21% |
| Jan 12, 2026 | 0.11543 | +0.00022 · +0.19% |
| Jan 11, 2026 | 0.11521 | −0.00017 · −0.15% |
| Jan 10, 2026 | 0.11539 | +0.00042 · +0.37% |
| Jan 9, 2026 | 0.11496 | +0.00001 · +0.01% |
| Jan 8, 2026 | 0.11495 | −0.00019 · −0.17% |
| Jan 7, 2026 | 0.11514 | +0.00008 · +0.07% |
| Jan 6, 2026 | 0.11506 | +0.00066 · +0.58% |
| Jan 5, 2026 | 0.1144 | +0.00032 · +0.28% |
| Jan 4, 2026 | 0.11408 | +0.00014 · +0.12% |
| Jan 3, 2026 | 0.11394 | +0.00025 · +0.22% |
| Jan 2, 2026 | 0.11369 | −0.00027 · −0.24% |
| Jan 1, 2026 | 0.11396 | −0.00049 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.