THB to PLN exchange rate in December 2025
THB/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.11371
- Close
- 0.11446
- Min
- 0.1135
- Max
- 0.11535
- Change
- +0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.11446 | +0.00069 · +0.61% |
| Dec 30, 2025 | 0.11376 | −0.00086 · −0.75% |
| Dec 29, 2025 | 0.11462 | −0.00065 · −0.56% |
| Dec 28, 2025 | 0.11527 | −0.00008 · −0.07% |
| Dec 27, 2025 | 0.11535 | +0.00031 · +0.27% |
| Dec 26, 2025 | 0.11504 | −0.00002 · −0.02% |
| Dec 25, 2025 | 0.11506 | −0.00005 · −0.04% |
| Dec 24, 2025 | 0.11511 | +0.00002 · +0.02% |
| Dec 23, 2025 | 0.11509 | +0.00071 · +0.62% |
| Dec 22, 2025 | 0.11438 | +0.00006 · +0.05% |
| Dec 21, 2025 | 0.11432 | +0.00012 · +0.11% |
| Dec 20, 2025 | 0.11419 | +0.00018 · +0.15% |
| Dec 19, 2025 | 0.11402 | +0.00001 · +0.01% |
| Dec 18, 2025 | 0.11401 | −0.00026 · −0.23% |
| Dec 17, 2025 | 0.11426 | +0.00032 · +0.28% |
| Dec 16, 2025 | 0.11394 | −0.00011 · −0.10% |
| Dec 15, 2025 | 0.11405 | +0.00025 · +0.22% |
| Dec 14, 2025 | 0.1138 | −0.00043 · −0.38% |
| Dec 13, 2025 | 0.11423 | +0.00049 · +0.43% |
| Dec 12, 2025 | 0.11374 | −0.00023 · −0.20% |
| Dec 11, 2025 | 0.11397 | −0.00017 · −0.15% |
| Dec 9, 2025 | 0.11414 | +0.00038 · +0.34% |
| Dec 8, 2025 | 0.11375 | −0.00007 · −0.06% |
| Dec 7, 2025 | 0.11382 | −0.00017 · −0.15% |
| Dec 6, 2025 | 0.11399 | +0.00045 · +0.40% |
| Dec 5, 2025 | 0.11354 | +0.00004 · +0.03% |
| Dec 4, 2025 | 0.1135 | −0.00030 · −0.27% |
| Dec 3, 2025 | 0.1138 | −0.00001 · −0.01% |
| Dec 2, 2025 | 0.11382 | +0.00011 · +0.10% |
| Dec 1, 2025 | 0.11371 | +0.00014 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.