THB to PLN exchange rate in November 2025
THB/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.11404
- Close
- 0.11357
- Min
- 0.1121
- Max
- 0.11412
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.11357 | −0.00055 · −0.48% |
| Nov 29, 2025 | 0.11412 | +0.00076 · +0.67% |
| Nov 28, 2025 | 0.11336 | +0.00019 · +0.17% |
| Nov 27, 2025 | 0.11317 | +0.00013 · +0.11% |
| Nov 26, 2025 | 0.11305 | −0.00052 · −0.45% |
| Nov 25, 2025 | 0.11356 | +0.00029 · +0.26% |
| Nov 24, 2025 | 0.11327 | −0.00028 · −0.25% |
| Nov 23, 2025 | 0.11356 | −0.00017 · −0.15% |
| Nov 22, 2025 | 0.11372 | +0.00046 · +0.40% |
| Nov 21, 2025 | 0.11326 | +0.00030 · +0.26% |
| Nov 20, 2025 | 0.11297 | −0.00018 · −0.16% |
| Nov 19, 2025 | 0.11314 | +0.00069 · +0.62% |
| Nov 18, 2025 | 0.11245 | +0.00035 · +0.31% |
| Nov 17, 2025 | 0.1121 | −0.00022 · −0.20% |
| Nov 16, 2025 | 0.11232 | +0.00011 · +0.09% |
| Nov 15, 2025 | 0.11222 | −0.00032 · −0.29% |
| Nov 14, 2025 | 0.11254 | −0.00024 · −0.21% |
| Nov 13, 2025 | 0.11278 | +0.00006 · +0.05% |
| Nov 12, 2025 | 0.11272 | −0.00049 · −0.43% |
| Nov 11, 2025 | 0.11321 | +0.00006 · +0.05% |
| Nov 10, 2025 | 0.11315 | −0.00002 · −0.01% |
| Nov 9, 2025 | 0.11316 | −0.00021 · −0.18% |
| Nov 8, 2025 | 0.11337 | −0.00032 · −0.28% |
| Nov 7, 2025 | 0.11369 | −0.00025 · −0.22% |
| Nov 6, 2025 | 0.11394 | +0.00012 · +0.11% |
| Nov 5, 2025 | 0.11382 | +0.00017 · +0.15% |
| Nov 4, 2025 | 0.11365 | −0.00015 · −0.13% |
| Nov 3, 2025 | 0.1138 | −0.00017 · −0.15% |
| Nov 2, 2025 | 0.11397 | −0.00008 · −0.07% |
| Nov 1, 2025 | 0.11404 | +0.00057 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.