THB to MYR exchange rate in January 2026
THB/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.12875
- Close
- 0.12495
- Min
- 0.12495
- Max
- 0.131
- Change
- −3.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.12495 | −0.00043 · −0.35% |
| Jan 30, 2026 | 0.12538 | −0.00080 · −0.64% |
| Jan 29, 2026 | 0.12618 | −0.00056 · −0.44% |
| Jan 28, 2026 | 0.12674 | −0.00027 · −0.21% |
| Jan 27, 2026 | 0.12701 | −0.00079 · −0.62% |
| Jan 26, 2026 | 0.1278 | −0.00111 · −0.86% |
| Jan 25, 2026 | 0.1289 | +0.00006 · +0.05% |
| Jan 24, 2026 | 0.12885 | +0.00005 · +0.04% |
| Jan 23, 2026 | 0.1288 | −0.00044 · −0.34% |
| Jan 22, 2026 | 0.12923 | −0.00177 · −1.35% |
| Jan 21, 2026 | 0.131 | +0.00130 · +1.00% |
| Jan 20, 2026 | 0.1297 | +0.00014 · +0.11% |
| Jan 19, 2026 | 0.12956 | +0.00042 · +0.32% |
| Jan 18, 2026 | 0.12914 | +0.00009 · +0.07% |
| Jan 17, 2026 | 0.12905 | −0.00017 · −0.13% |
| Jan 16, 2026 | 0.12922 | +0.00063 · +0.49% |
| Jan 15, 2026 | 0.12859 | −0.00020 · −0.15% |
| Jan 14, 2026 | 0.12878 | −0.00068 · −0.53% |
| Jan 13, 2026 | 0.12947 | −0.00052 · −0.40% |
| Jan 12, 2026 | 0.12999 | +0.00020 · +0.15% |
| Jan 11, 2026 | 0.12979 | −0.00063 · −0.48% |
| Jan 10, 2026 | 0.13042 | +0.00124 · +0.96% |
| Jan 9, 2026 | 0.12919 | −0.00037 · −0.28% |
| Jan 8, 2026 | 0.12955 | −0.00003 · −0.02% |
| Jan 7, 2026 | 0.12958 | −0.00036 · −0.27% |
| Jan 6, 2026 | 0.12994 | +0.00078 · +0.60% |
| Jan 5, 2026 | 0.12916 | +0.00036 · +0.28% |
| Jan 4, 2026 | 0.1288 | +0.00016 · +0.12% |
| Jan 3, 2026 | 0.12864 | −0.00003 · −0.02% |
| Jan 2, 2026 | 0.12867 | −0.00008 · −0.06% |
| Jan 1, 2026 | 0.12875 | −0.00023 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.