THB to MYR exchange rate in February 2026
THB/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.1252
- Close
- 0.12516
- Min
- 0.12411
- Max
- 0.12629
- Change
- +0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.12516 | +0.00010 · +0.08% |
| Feb 27, 2026 | 0.12506 | +0.00023 · +0.19% |
| Feb 26, 2026 | 0.12482 | −0.00060 · −0.47% |
| Feb 25, 2026 | 0.12542 | −0.00008 · −0.07% |
| Feb 24, 2026 | 0.1255 | +0.00007 · +0.06% |
| Feb 23, 2026 | 0.12543 | 0.00000 · 0.00% |
| Feb 22, 2026 | 0.12543 | −0.00019 · −0.15% |
| Feb 21, 2026 | 0.12562 | +0.00027 · +0.22% |
| Feb 20, 2026 | 0.12535 | +0.00007 · +0.06% |
| Feb 19, 2026 | 0.12528 | +0.00052 · +0.42% |
| Feb 18, 2026 | 0.12475 | −0.00021 · −0.17% |
| Feb 17, 2026 | 0.12496 | −0.00071 · −0.57% |
| Feb 16, 2026 | 0.12567 | −0.00009 · −0.07% |
| Feb 15, 2026 | 0.12577 | +0.00002 · +0.02% |
| Feb 14, 2026 | 0.12575 | +0.00014 · +0.11% |
| Feb 13, 2026 | 0.12561 | −0.00044 · −0.35% |
| Feb 12, 2026 | 0.12606 | −0.00005 · −0.04% |
| Feb 11, 2026 | 0.12611 | −0.00018 · −0.15% |
| Feb 10, 2026 | 0.12629 | +0.00080 · +0.63% |
| Feb 9, 2026 | 0.12549 | +0.00084 · +0.67% |
| Feb 8, 2026 | 0.12466 | −0.00055 · −0.44% |
| Feb 7, 2026 | 0.12521 | +0.00039 · +0.32% |
| Feb 6, 2026 | 0.12482 | +0.00071 · +0.57% |
| Feb 5, 2026 | 0.12411 | −0.00011 · −0.09% |
| Feb 4, 2026 | 0.12422 | −0.00102 · −0.81% |
| Feb 3, 2026 | 0.12524 | +0.00038 · +0.30% |
| Feb 2, 2026 | 0.12487 | −0.00033 · −0.26% |
| Feb 1, 2026 | 0.1252 | +0.00025 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.