THB to MYR exchange rate in December 2025
THB/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.12863
- Close
- 0.12898
- Min
- 0.12837
- Max
- 0.13082
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.12898 | +0.00060 · +0.47% |
| Dec 30, 2025 | 0.12837 | −0.00148 · −1.14% |
| Dec 29, 2025 | 0.12986 | −0.00050 · −0.38% |
| Dec 28, 2025 | 0.13036 | +0.00001 · +0.01% |
| Dec 27, 2025 | 0.13035 | +0.00059 · +0.45% |
| Dec 26, 2025 | 0.12976 | −0.00031 · −0.24% |
| Dec 25, 2025 | 0.13007 | −0.00056 · −0.43% |
| Dec 24, 2025 | 0.13063 | −0.00019 · −0.15% |
| Dec 23, 2025 | 0.13082 | +0.00083 · +0.63% |
| Dec 22, 2025 | 0.13 | +0.00026 · +0.20% |
| Dec 21, 2025 | 0.12974 | +0.00014 · +0.11% |
| Dec 20, 2025 | 0.1296 | −0.00036 · −0.27% |
| Dec 19, 2025 | 0.12996 | +0.00001 · +0.01% |
| Dec 18, 2025 | 0.12995 | −0.00004 · −0.03% |
| Dec 17, 2025 | 0.12999 | +0.00017 · +0.13% |
| Dec 16, 2025 | 0.12983 | +0.00021 · +0.16% |
| Dec 15, 2025 | 0.12962 | +0.00003 · +0.02% |
| Dec 14, 2025 | 0.12959 | −0.00045 · −0.35% |
| Dec 13, 2025 | 0.13004 | +0.00036 · +0.28% |
| Dec 12, 2025 | 0.12968 | +0.00034 · +0.26% |
| Dec 11, 2025 | 0.12934 | +0.00004 · +0.03% |
| Dec 9, 2025 | 0.1293 | +0.00044 · +0.35% |
| Dec 8, 2025 | 0.12885 | −0.00001 · 0.00% |
| Dec 7, 2025 | 0.12886 | −0.00014 · −0.11% |
| Dec 6, 2025 | 0.12899 | +0.00030 · +0.23% |
| Dec 5, 2025 | 0.1287 | −0.00044 · −0.34% |
| Dec 4, 2025 | 0.12914 | −0.00006 · −0.05% |
| Dec 3, 2025 | 0.1292 | +0.00013 · +0.10% |
| Dec 2, 2025 | 0.12907 | +0.00044 · +0.34% |
| Dec 1, 2025 | 0.12863 | +0.00012 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.