THB to KZT exchange rate in May 2026
THB/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 14.252
- Close
- 14.95
- Min
- 14.167
- Max
- 14.998
- Change
- +5.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 14.95 | −0.048 · −0.32% |
| May 30, 2026 | 14.998 | +0.175 · +1.18% |
| May 29, 2026 | 14.823 | +0.171 · +1.16% |
| May 28, 2026 | 14.653 | −0.066 · −0.45% |
| May 27, 2026 | 14.719 | +0.217 · +1.49% |
| May 26, 2026 | 14.502 | −0.047 · −0.33% |
| May 25, 2026 | 14.549 | +0.100 · +0.69% |
| May 24, 2026 | 14.45 | +0.025 · +0.17% |
| May 23, 2026 | 14.425 | +0.009 · +0.06% |
| May 22, 2026 | 14.416 | −0.024 · −0.17% |
| May 21, 2026 | 14.44 | +0.019 · +0.13% |
| May 20, 2026 | 14.42 | +0.036 · +0.25% |
| May 19, 2026 | 14.385 | +0.004 · +0.03% |
| May 18, 2026 | 14.38 | −0.029 · −0.20% |
| May 17, 2026 | 14.409 | +0.044 · +0.31% |
| May 16, 2026 | 14.365 | −0.206 · −1.41% |
| May 15, 2026 | 14.571 | +0.058 · +0.40% |
| May 14, 2026 | 14.513 | +0.125 · +0.87% |
| May 13, 2026 | 14.388 | +0.051 · +0.36% |
| May 12, 2026 | 14.337 | +0.108 · +0.76% |
| May 11, 2026 | 14.228 | −0.086 · −0.60% |
| May 10, 2026 | 14.314 | −0.036 · −0.25% |
| May 9, 2026 | 14.35 | −0.057 · −0.40% |
| May 8, 2026 | 14.408 | +0.073 · +0.51% |
| May 7, 2026 | 14.334 | +0.060 · +0.42% |
| May 6, 2026 | 14.274 | +0.107 · +0.75% |
| May 5, 2026 | 14.167 | −0.085 · −0.60% |
| May 4, 2026 | 14.253 | +0.003 · +0.02% |
| May 3, 2026 | 14.249 | −0.004 · −0.03% |
| May 2, 2026 | 14.253 | +0.002 · +0.01% |
| May 1, 2026 | 14.252 | +0.117 · +0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.