THB to KZT exchange rate in April 2026
THB/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 14.603
- Close
- 14.134
- Min
- 14.061
- Max
- 14.879
- Change
- −3.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 14.134 | +0.073 · +0.52% |
| Apr 29, 2026 | 14.061 | −0.102 · −0.72% |
| Apr 28, 2026 | 14.163 | −0.181 · −1.26% |
| Apr 27, 2026 | 14.344 | +0.001 · +0.01% |
| Apr 26, 2026 | 14.342 | 0.000 · 0.00% |
| Apr 25, 2026 | 14.342 | +0.048 · +0.34% |
| Apr 24, 2026 | 14.294 | −0.066 · −0.46% |
| Apr 23, 2026 | 14.36 | −0.087 · −0.60% |
| Apr 22, 2026 | 14.446 | −0.078 · −0.54% |
| Apr 21, 2026 | 14.524 | −0.127 · −0.87% |
| Apr 20, 2026 | 14.651 | +0.029 · +0.20% |
| Apr 19, 2026 | 14.623 | +0.025 · +0.17% |
| Apr 18, 2026 | 14.597 | −0.112 · −0.76% |
| Apr 17, 2026 | 14.709 | −0.126 · −0.85% |
| Apr 16, 2026 | 14.836 | −0.006 · −0.04% |
| Apr 15, 2026 | 14.841 | +0.034 · +0.23% |
| Apr 14, 2026 | 14.807 | +0.191 · +1.30% |
| Apr 13, 2026 | 14.617 | −0.034 · −0.23% |
| Apr 12, 2026 | 14.65 | −0.063 · −0.43% |
| Apr 11, 2026 | 14.713 | −0.087 · −0.59% |
| Apr 10, 2026 | 14.80 | −0.079 · −0.53% |
| Apr 9, 2026 | 14.879 | +0.476 · +3.30% |
| Apr 8, 2026 | 14.404 | +0.206 · +1.45% |
| Apr 7, 2026 | 14.198 | −0.223 · −1.54% |
| Apr 6, 2026 | 14.42 | +0.035 · +0.24% |
| Apr 5, 2026 | 14.386 | −0.024 · −0.17% |
| Apr 4, 2026 | 14.41 | −0.051 · −0.35% |
| Apr 3, 2026 | 14.461 | −0.047 · −0.32% |
| Apr 2, 2026 | 14.508 | −0.096 · −0.65% |
| Apr 1, 2026 | 14.603 | −0.078 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.