THB to KZT exchange rate in June 2026
THB/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 14.90
- Close
- 14.584
- Min
- 14.518
- Max
- 15.039
- Change
- −2.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 14.584 | +0.011 · +0.08% |
| Jun 29, 2026 | 14.573 | +0.014 · +0.10% |
| Jun 28, 2026 | 14.559 | +0.010 · +0.07% |
| Jun 27, 2026 | 14.548 | +0.030 · +0.21% |
| Jun 26, 2026 | 14.518 | −0.041 · −0.28% |
| Jun 25, 2026 | 14.56 | −0.020 · −0.13% |
| Jun 24, 2026 | 14.579 | −0.185 · −1.25% |
| Jun 23, 2026 | 14.764 | −0.051 · −0.35% |
| Jun 22, 2026 | 14.816 | −0.035 · −0.24% |
| Jun 21, 2026 | 14.851 | +0.028 · +0.19% |
| Jun 20, 2026 | 14.823 | +0.014 · +0.10% |
| Jun 19, 2026 | 14.809 | −0.153 · −1.02% |
| Jun 18, 2026 | 14.962 | −0.037 · −0.25% |
| Jun 17, 2026 | 14.999 | −0.040 · −0.26% |
| Jun 16, 2026 | 15.039 | +0.017 · +0.11% |
| Jun 15, 2026 | 15.022 | +0.089 · +0.59% |
| Jun 14, 2026 | 14.933 | −0.017 · −0.11% |
| Jun 13, 2026 | 14.95 | +0.094 · +0.63% |
| Jun 12, 2026 | 14.857 | +0.037 · +0.25% |
| Jun 11, 2026 | 14.819 | −0.003 · −0.02% |
| Jun 10, 2026 | 14.823 | +0.054 · +0.37% |
| Jun 9, 2026 | 14.769 | −0.029 · −0.20% |
| Jun 8, 2026 | 14.798 | −0.069 · −0.46% |
| Jun 7, 2026 | 14.866 | +0.058 · +0.40% |
| Jun 6, 2026 | 14.808 | −0.048 · −0.32% |
| Jun 5, 2026 | 14.856 | −0.072 · −0.48% |
| Jun 4, 2026 | 14.928 | −0.065 · −0.44% |
| Jun 3, 2026 | 14.994 | +0.016 · +0.11% |
| Jun 2, 2026 | 14.977 | +0.078 · +0.52% |
| Jun 1, 2026 | 14.90 | −0.050 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.