THB to KZT exchange rate in February 2026
THB/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 15.953
- Close
- 16.034
- Min
- 15.615
- Max
- 16.124
- Change
- +0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 16.034 | −0.031 · −0.19% |
| Feb 27, 2026 | 16.065 | −0.059 · −0.36% |
| Feb 26, 2026 | 16.124 | +0.051 · +0.32% |
| Feb 25, 2026 | 16.073 | +0.027 · +0.17% |
| Feb 24, 2026 | 16.046 | −0.014 · −0.09% |
| Feb 23, 2026 | 16.06 | +0.092 · +0.58% |
| Feb 22, 2026 | 15.967 | −0.100 · −0.62% |
| Feb 21, 2026 | 16.067 | +0.260 · +1.65% |
| Feb 20, 2026 | 15.807 | +0.112 · +0.71% |
| Feb 19, 2026 | 15.695 | +0.018 · +0.11% |
| Feb 18, 2026 | 15.677 | −0.064 · −0.41% |
| Feb 17, 2026 | 15.742 | −0.200 · −1.25% |
| Feb 16, 2026 | 15.941 | −0.002 · −0.01% |
| Feb 15, 2026 | 15.943 | 0.000 · 0.00% |
| Feb 14, 2026 | 15.943 | +0.029 · +0.19% |
| Feb 13, 2026 | 15.914 | −0.023 · −0.14% |
| Feb 12, 2026 | 15.936 | +0.129 · +0.81% |
| Feb 11, 2026 | 15.808 | −0.054 · −0.34% |
| Feb 10, 2026 | 15.861 | +0.113 · +0.72% |
| Feb 9, 2026 | 15.748 | +0.130 · +0.83% |
| Feb 8, 2026 | 15.618 | −0.082 · −0.52% |
| Feb 7, 2026 | 15.70 | +0.085 · +0.54% |
| Feb 6, 2026 | 15.615 | −0.079 · −0.50% |
| Feb 5, 2026 | 15.694 | −0.215 · −1.35% |
| Feb 4, 2026 | 15.909 | −0.114 · −0.71% |
| Feb 3, 2026 | 16.023 | +0.028 · +0.18% |
| Feb 2, 2026 | 15.995 | +0.042 · +0.26% |
| Feb 1, 2026 | 15.953 | +0.011 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.