THB to KZT exchange rate in January 2026
THB/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 16.106
- Close
- 15.943
- Min
- 15.943
- Max
- 16.422
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 15.943 | −0.059 · −0.37% |
| Jan 30, 2026 | 16.001 | −0.191 · −1.18% |
| Jan 29, 2026 | 16.193 | −0.015 · −0.09% |
| Jan 28, 2026 | 16.208 | +0.137 · +0.85% |
| Jan 27, 2026 | 16.071 | −0.053 · −0.33% |
| Jan 26, 2026 | 16.124 | −0.075 · −0.46% |
| Jan 25, 2026 | 16.199 | −0.060 · −0.37% |
| Jan 24, 2026 | 16.259 | +0.087 · +0.54% |
| Jan 23, 2026 | 16.172 | −0.046 · −0.29% |
| Jan 22, 2026 | 16.218 | −0.195 · −1.19% |
| Jan 21, 2026 | 16.413 | +0.144 · +0.89% |
| Jan 20, 2026 | 16.269 | −0.057 · −0.35% |
| Jan 19, 2026 | 16.326 | +0.037 · +0.23% |
| Jan 18, 2026 | 16.289 | +0.024 · +0.15% |
| Jan 17, 2026 | 16.265 | −0.019 · −0.11% |
| Jan 16, 2026 | 16.283 | +0.062 · +0.38% |
| Jan 15, 2026 | 16.221 | +0.056 · +0.35% |
| Jan 14, 2026 | 16.165 | −0.126 · −0.77% |
| Jan 13, 2026 | 16.291 | −0.023 · −0.14% |
| Jan 12, 2026 | 16.314 | +0.073 · +0.45% |
| Jan 11, 2026 | 16.24 | −0.035 · −0.22% |
| Jan 10, 2026 | 16.275 | +0.046 · +0.28% |
| Jan 9, 2026 | 16.229 | −0.042 · −0.26% |
| Jan 8, 2026 | 16.271 | −0.032 · −0.19% |
| Jan 7, 2026 | 16.303 | −0.119 · −0.72% |
| Jan 6, 2026 | 16.422 | +0.263 · +1.63% |
| Jan 5, 2026 | 16.158 | +0.085 · +0.53% |
| Jan 4, 2026 | 16.074 | −0.008 · −0.05% |
| Jan 3, 2026 | 16.082 | −0.005 · −0.03% |
| Jan 2, 2026 | 16.087 | −0.019 · −0.12% |
| Jan 1, 2026 | 16.106 | +0.112 · +0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.