THB to KZT exchange rate in March 2026
THB/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 16.019
- Close
- 14.682
- Min
- 14.578
- Max
- 16.019
- Change
- −8.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 14.682 | −0.059 · −0.40% |
| Mar 30, 2026 | 14.741 | +0.067 · +0.45% |
| Mar 29, 2026 | 14.674 | −0.039 · −0.27% |
| Mar 28, 2026 | 14.713 | +0.077 · +0.52% |
| Mar 27, 2026 | 14.637 | −0.089 · −0.60% |
| Mar 26, 2026 | 14.726 | −0.021 · −0.14% |
| Mar 25, 2026 | 14.747 | −0.012 · −0.08% |
| Mar 24, 2026 | 14.759 | +0.181 · +1.24% |
| Mar 23, 2026 | 14.578 | −0.147 · −1.00% |
| Mar 22, 2026 | 14.725 | +0.093 · +0.64% |
| Mar 21, 2026 | 14.632 | −0.009 · −0.06% |
| Mar 20, 2026 | 14.641 | −0.118 · −0.80% |
| Mar 19, 2026 | 14.759 | −0.130 · −0.87% |
| Mar 18, 2026 | 14.889 | +0.004 · +0.03% |
| Mar 17, 2026 | 14.885 | −0.234 · −1.55% |
| Mar 16, 2026 | 15.119 | −0.056 · −0.37% |
| Mar 15, 2026 | 15.175 | +0.062 · +0.41% |
| Mar 14, 2026 | 15.113 | −0.158 · −1.03% |
| Mar 13, 2026 | 15.271 | −0.131 · −0.85% |
| Mar 12, 2026 | 15.402 | −0.047 · −0.31% |
| Mar 11, 2026 | 15.449 | −0.242 · −1.54% |
| Mar 10, 2026 | 15.691 | +0.233 · +1.51% |
| Mar 9, 2026 | 15.459 | −0.084 · −0.54% |
| Mar 8, 2026 | 15.543 | +0.022 · +0.14% |
| Mar 7, 2026 | 15.521 | −0.029 · −0.18% |
| Mar 6, 2026 | 15.549 | −0.193 · −1.22% |
| Mar 5, 2026 | 15.742 | −0.023 · −0.14% |
| Mar 4, 2026 | 15.765 | −0.123 · −0.77% |
| Mar 3, 2026 | 15.887 | −0.068 · −0.43% |
| Mar 2, 2026 | 15.955 | −0.064 · −0.40% |
| Mar 1, 2026 | 16.019 | −0.015 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.