THB to KRW exchange rate in September 2026
THB/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 41.304
- Close
- 40.361
- Min
- 40.361
- Max
- 41.661
- Change
- −2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 40.361 | −0.022 · −0.05% |
| Sep 29, 2026 | 40.383 | −0.073 · −0.18% |
| Sep 28, 2026 | 40.455 | −0.081 · −0.20% |
| Sep 27, 2026 | 40.536 | −0.027 · −0.07% |
| Sep 26, 2026 | 40.563 | −0.132 · −0.32% |
| Sep 25, 2026 | 40.694 | −0.326 · −0.80% |
| Sep 24, 2026 | 41.021 | +0.290 · +0.71% |
| Sep 23, 2026 | 40.73 | −0.123 · −0.30% |
| Sep 22, 2026 | 40.853 | −0.706 · −1.70% |
| Sep 21, 2026 | 41.56 | −0.082 · −0.20% |
| Sep 20, 2026 | 41.642 | +0.037 · +0.09% |
| Sep 19, 2026 | 41.605 | −0.056 · −0.13% |
| Sep 18, 2026 | 41.661 | +0.359 · +0.87% |
| Sep 17, 2026 | 41.302 | +0.277 · +0.67% |
| Sep 16, 2026 | 41.025 | +0.303 · +0.75% |
| Sep 15, 2026 | 40.721 | +0.184 · +0.46% |
| Sep 14, 2026 | 40.537 | +0.008 · +0.02% |
| Sep 13, 2026 | 40.529 | −0.014 · −0.03% |
| Sep 12, 2026 | 40.543 | −0.010 · −0.02% |
| Sep 11, 2026 | 40.553 | −0.085 · −0.21% |
| Sep 10, 2026 | 40.638 | −0.065 · −0.16% |
| Sep 9, 2026 | 40.703 | −0.070 · −0.17% |
| Sep 8, 2026 | 40.773 | −0.096 · −0.24% |
| Sep 7, 2026 | 40.869 | +0.004 · +0.01% |
| Sep 6, 2026 | 40.865 | −0.008 · −0.02% |
| Sep 5, 2026 | 40.873 | −0.233 · −0.57% |
| Sep 4, 2026 | 41.106 | −0.041 · −0.10% |
| Sep 3, 2026 | 41.147 | +0.033 · +0.08% |
| Sep 2, 2026 | 41.114 | −0.190 · −0.46% |
| Sep 1, 2026 | 41.304 | −0.154 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.