THB to KRW exchange rate in October 2026
THB/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 40.40
- Close
- 39.10
- Min
- 39.10
- Max
- 40.40
- Change
- −3.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 39.10 | −0.240 · −0.61% |
| Oct 25, 2026 | 39.34 | +0.136 · +0.35% |
| Oct 24, 2026 | 39.205 | −0.059 · −0.15% |
| Oct 23, 2026 | 39.264 | −0.045 · −0.11% |
| Oct 22, 2026 | 39.309 | −0.076 · −0.19% |
| Oct 21, 2026 | 39.385 | −0.065 · −0.17% |
| Oct 20, 2026 | 39.451 | −0.266 · −0.67% |
| Oct 19, 2026 | 39.717 | −0.104 · −0.26% |
| Oct 18, 2026 | 39.821 | −0.072 · −0.18% |
| Oct 17, 2026 | 39.893 | −0.229 · −0.57% |
| Oct 16, 2026 | 40.122 | −0.065 · −0.16% |
| Oct 15, 2026 | 40.188 | +0.335 · +0.84% |
| Oct 14, 2026 | 39.852 | −0.219 · −0.55% |
| Oct 13, 2026 | 40.072 | +0.256 · +0.64% |
| Oct 12, 2026 | 39.815 | −0.054 · −0.14% |
| Oct 11, 2026 | 39.87 | −0.113 · −0.28% |
| Oct 10, 2026 | 39.983 | −0.030 · −0.08% |
| Oct 9, 2026 | 40.013 | +0.253 · +0.64% |
| Oct 8, 2026 | 39.76 | +0.018 · +0.04% |
| Oct 7, 2026 | 39.743 | −0.141 · −0.35% |
| Oct 6, 2026 | 39.883 | −0.088 · −0.22% |
| Oct 5, 2026 | 39.972 | 0.000 · 0.00% |
| Oct 4, 2026 | 39.971 | −0.080 · −0.20% |
| Oct 3, 2026 | 40.052 | −0.337 · −0.84% |
| Oct 2, 2026 | 40.389 | −0.011 · −0.03% |
| Oct 1, 2026 | 40.40 | +0.039 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.