THB to KRW exchange rate in August 2026
THB/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 43.15
- Close
- 41.458
- Min
- 41.458
- Max
- 43.15
- Change
- −3.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 41.458 | −0.193 · −0.46% |
| Aug 30, 2026 | 41.651 | +0.135 · +0.32% |
| Aug 29, 2026 | 41.516 | −0.204 · −0.49% |
| Aug 28, 2026 | 41.72 | −0.312 · −0.74% |
| Aug 27, 2026 | 42.032 | −0.235 · −0.56% |
| Aug 26, 2026 | 42.266 | −0.012 · −0.03% |
| Aug 25, 2026 | 42.278 | −0.115 · −0.27% |
| Aug 24, 2026 | 42.393 | +0.007 · +0.02% |
| Aug 23, 2026 | 42.385 | −0.064 · −0.15% |
| Aug 22, 2026 | 42.449 | +0.375 · +0.89% |
| Aug 21, 2026 | 42.074 | −0.370 · −0.87% |
| Aug 20, 2026 | 42.444 | −0.035 · −0.08% |
| Aug 19, 2026 | 42.479 | −0.206 · −0.48% |
| Aug 18, 2026 | 42.685 | +0.020 · +0.05% |
| Aug 17, 2026 | 42.664 | −0.018 · −0.04% |
| Aug 16, 2026 | 42.682 | −0.112 · −0.26% |
| Aug 15, 2026 | 42.794 | +0.224 · +0.53% |
| Aug 14, 2026 | 42.57 | −0.195 · −0.46% |
| Aug 13, 2026 | 42.765 | +0.068 · +0.16% |
| Aug 12, 2026 | 42.698 | −0.205 · −0.48% |
| Aug 11, 2026 | 42.903 | +0.003 · +0.01% |
| Aug 10, 2026 | 42.90 | +0.302 · +0.71% |
| Aug 9, 2026 | 42.597 | −0.068 · −0.16% |
| Aug 8, 2026 | 42.666 | −0.168 · −0.39% |
| Aug 7, 2026 | 42.834 | −0.055 · −0.13% |
| Aug 6, 2026 | 42.889 | −0.025 · −0.06% |
| Aug 5, 2026 | 42.914 | +0.182 · +0.43% |
| Aug 4, 2026 | 42.732 | −0.201 · −0.47% |
| Aug 3, 2026 | 42.933 | −0.214 · −0.50% |
| Aug 2, 2026 | 43.147 | −0.002 · −0.01% |
| Aug 1, 2026 | 43.15 | +0.210 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.