THB to KRW exchange rate in July 2026
THB/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 46.721
- Close
- 42.94
- Min
- 42.94
- Max
- 46.721
- Change
- −7.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 42.94 | −0.212 · −0.49% |
| Jul 30, 2026 | 43.152 | −0.218 · −0.50% |
| Jul 29, 2026 | 43.37 | −0.152 · −0.35% |
| Jul 28, 2026 | 43.522 | −0.176 · −0.40% |
| Jul 27, 2026 | 43.699 | +0.457 · +1.06% |
| Jul 26, 2026 | 43.242 | +0.002 · 0.00% |
| Jul 25, 2026 | 43.24 | −0.060 · −0.14% |
| Jul 24, 2026 | 43.30 | −0.179 · −0.41% |
| Jul 23, 2026 | 43.48 | −0.391 · −0.89% |
| Jul 22, 2026 | 43.871 | +0.004 · +0.01% |
| Jul 21, 2026 | 43.867 | −0.218 · −0.50% |
| Jul 20, 2026 | 44.086 | −0.167 · −0.38% |
| Jul 19, 2026 | 44.252 | +0.030 · +0.07% |
| Jul 18, 2026 | 44.223 | +0.190 · +0.43% |
| Jul 17, 2026 | 44.033 | −0.130 · −0.29% |
| Jul 16, 2026 | 44.163 | −0.326 · −0.73% |
| Jul 15, 2026 | 44.489 | −0.052 · −0.12% |
| Jul 14, 2026 | 44.541 | −0.641 · −1.42% |
| Jul 13, 2026 | 45.182 | +0.187 · +0.42% |
| Jul 12, 2026 | 44.994 | −0.047 · −0.10% |
| Jul 11, 2026 | 45.041 | −0.248 · −0.55% |
| Jul 10, 2026 | 45.289 | +0.327 · +0.73% |
| Jul 9, 2026 | 44.962 | −0.266 · −0.59% |
| Jul 8, 2026 | 45.229 | −0.470 · −1.03% |
| Jul 7, 2026 | 45.699 | −0.416 · −0.90% |
| Jul 6, 2026 | 46.115 | +0.075 · +0.16% |
| Jul 5, 2026 | 46.039 | +0.097 · +0.21% |
| Jul 4, 2026 | 45.942 | −0.598 · −1.28% |
| Jul 3, 2026 | 46.54 | −0.094 · −0.20% |
| Jul 2, 2026 | 46.633 | −0.087 · −0.19% |
| Jul 1, 2026 | 46.721 | +0.173 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.