THB to KRW exchange rate in March 2026
THB/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 46.24
- Close
- 46.51
- Min
- 45.705
- Max
- 46.649
- Change
- +0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 46.51 | +0.416 · +0.90% |
| Mar 30, 2026 | 46.094 | +0.202 · +0.44% |
| Mar 29, 2026 | 45.892 | +0.001 · 0.00% |
| Mar 28, 2026 | 45.891 | +0.119 · +0.26% |
| Mar 27, 2026 | 45.772 | −0.241 · −0.52% |
| Mar 26, 2026 | 46.013 | +0.231 · +0.51% |
| Mar 25, 2026 | 45.781 | −0.176 · −0.38% |
| Mar 24, 2026 | 45.957 | +0.253 · +0.55% |
| Mar 23, 2026 | 45.705 | −0.200 · −0.44% |
| Mar 22, 2026 | 45.905 | +0.154 · +0.34% |
| Mar 21, 2026 | 45.751 | −0.092 · −0.20% |
| Mar 20, 2026 | 45.843 | +0.081 · +0.18% |
| Mar 19, 2026 | 45.762 | −0.266 · −0.58% |
| Mar 18, 2026 | 46.028 | +0.054 · +0.12% |
| Mar 17, 2026 | 45.973 | −0.227 · −0.49% |
| Mar 16, 2026 | 46.201 | −0.197 · −0.42% |
| Mar 15, 2026 | 46.397 | +0.066 · +0.14% |
| Mar 14, 2026 | 46.332 | +0.084 · +0.18% |
| Mar 13, 2026 | 46.248 | −0.191 · −0.41% |
| Mar 12, 2026 | 46.439 | −0.136 · −0.29% |
| Mar 11, 2026 | 46.575 | +0.100 · +0.22% |
| Mar 10, 2026 | 46.475 | −0.058 · −0.13% |
| Mar 9, 2026 | 46.533 | −0.112 · −0.24% |
| Mar 8, 2026 | 46.645 | +0.022 · +0.05% |
| Mar 7, 2026 | 46.624 | +0.187 · +0.40% |
| Mar 6, 2026 | 46.436 | +0.027 · +0.06% |
| Mar 5, 2026 | 46.409 | −0.239 · −0.51% |
| Mar 4, 2026 | 46.649 | +0.029 · +0.06% |
| Mar 3, 2026 | 46.62 | +0.169 · +0.36% |
| Mar 2, 2026 | 46.451 | +0.211 · +0.46% |
| Mar 1, 2026 | 46.24 | −0.080 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.