THB to KRW exchange rate in February 2026
THB/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 46.077
- Close
- 46.32
- Min
- 45.711
- Max
- 46.802
- Change
- +0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 46.32 | +0.108 · +0.23% |
| Feb 27, 2026 | 46.213 | +0.502 · +1.10% |
| Feb 26, 2026 | 45.711 | −0.529 · −1.14% |
| Feb 25, 2026 | 46.24 | −0.337 · −0.72% |
| Feb 24, 2026 | 46.577 | +0.017 · +0.04% |
| Feb 23, 2026 | 46.559 | +0.066 · +0.14% |
| Feb 22, 2026 | 46.494 | −0.032 · −0.07% |
| Feb 21, 2026 | 46.526 | +0.084 · +0.18% |
| Feb 20, 2026 | 46.441 | +0.012 · +0.03% |
| Feb 19, 2026 | 46.429 | +0.222 · +0.48% |
| Feb 18, 2026 | 46.208 | −0.055 · −0.12% |
| Feb 17, 2026 | 46.263 | −0.226 · −0.49% |
| Feb 16, 2026 | 46.489 | +0.104 · +0.23% |
| Feb 15, 2026 | 46.385 | +0.012 · +0.03% |
| Feb 14, 2026 | 46.373 | −0.062 · −0.13% |
| Feb 13, 2026 | 46.435 | −0.073 · −0.16% |
| Feb 12, 2026 | 46.508 | −0.264 · −0.57% |
| Feb 11, 2026 | 46.772 | −0.030 · −0.06% |
| Feb 10, 2026 | 46.802 | +0.034 · +0.07% |
| Feb 9, 2026 | 46.768 | +0.410 · +0.88% |
| Feb 8, 2026 | 46.359 | −0.089 · −0.19% |
| Feb 7, 2026 | 46.448 | +0.114 · +0.25% |
| Feb 6, 2026 | 46.334 | +0.326 · +0.71% |
| Feb 5, 2026 | 46.008 | +0.086 · +0.19% |
| Feb 4, 2026 | 45.922 | −0.122 · −0.27% |
| Feb 3, 2026 | 46.045 | −0.112 · −0.24% |
| Feb 2, 2026 | 46.157 | +0.081 · +0.17% |
| Feb 1, 2026 | 46.077 | +0.086 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.