THB to KRW exchange rate in January 2026
THB/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 45.788
- Close
- 45.99
- Min
- 45.708
- Max
- 47.533
- Change
- +0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 45.99 | +0.166 · +0.36% |
| Jan 30, 2026 | 45.824 | −0.010 · −0.02% |
| Jan 29, 2026 | 45.834 | −0.451 · −0.97% |
| Jan 28, 2026 | 46.285 | −0.101 · −0.22% |
| Jan 27, 2026 | 46.386 | −0.028 · −0.06% |
| Jan 26, 2026 | 46.414 | −0.353 · −0.75% |
| Jan 25, 2026 | 46.767 | +0.221 · +0.47% |
| Jan 24, 2026 | 46.546 | −0.477 · −1.01% |
| Jan 23, 2026 | 47.022 | +0.124 · +0.27% |
| Jan 22, 2026 | 46.898 | −0.635 · −1.34% |
| Jan 21, 2026 | 47.533 | +0.229 · +0.48% |
| Jan 20, 2026 | 47.304 | +0.201 · +0.43% |
| Jan 19, 2026 | 47.104 | +0.228 · +0.49% |
| Jan 18, 2026 | 46.876 | +0.019 · +0.04% |
| Jan 17, 2026 | 46.857 | −0.093 · −0.20% |
| Jan 16, 2026 | 46.95 | +0.282 · +0.61% |
| Jan 15, 2026 | 46.667 | −0.215 · −0.46% |
| Jan 14, 2026 | 46.883 | −0.082 · −0.17% |
| Jan 13, 2026 | 46.965 | +0.235 · +0.50% |
| Jan 12, 2026 | 46.73 | +0.327 · +0.71% |
| Jan 11, 2026 | 46.402 | −0.021 · −0.05% |
| Jan 10, 2026 | 46.424 | +0.179 · +0.39% |
| Jan 9, 2026 | 46.245 | +0.016 · +0.03% |
| Jan 8, 2026 | 46.229 | −0.128 · −0.28% |
| Jan 7, 2026 | 46.357 | +0.040 · +0.09% |
| Jan 6, 2026 | 46.317 | +0.302 · +0.66% |
| Jan 5, 2026 | 46.016 | +0.170 · +0.37% |
| Jan 4, 2026 | 45.845 | +0.138 · +0.30% |
| Jan 3, 2026 | 45.708 | −0.025 · −0.05% |
| Jan 2, 2026 | 45.732 | −0.056 · −0.12% |
| Jan 1, 2026 | 45.788 | −0.134 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.