THB to KRW exchange rate in December 2025
THB/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 45.73
- Close
- 45.922
- Min
- 45.434
- Max
- 47.68
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 45.922 | +0.488 · +1.07% |
| Dec 30, 2025 | 45.434 | −0.507 · −1.10% |
| Dec 29, 2025 | 45.941 | −0.528 · −1.14% |
| Dec 28, 2025 | 46.469 | −0.096 · −0.21% |
| Dec 27, 2025 | 46.565 | +0.221 · +0.48% |
| Dec 26, 2025 | 46.343 | −0.163 · −0.35% |
| Dec 25, 2025 | 46.507 | −0.610 · −1.29% |
| Dec 24, 2025 | 47.117 | −0.563 · −1.18% |
| Dec 23, 2025 | 47.68 | +0.595 · +1.26% |
| Dec 22, 2025 | 47.085 | +0.131 · +0.28% |
| Dec 21, 2025 | 46.954 | +0.061 · +0.13% |
| Dec 20, 2025 | 46.894 | −0.126 · −0.27% |
| Dec 19, 2025 | 47.02 | +0.175 · +0.37% |
| Dec 18, 2025 | 46.845 | −0.168 · −0.36% |
| Dec 17, 2025 | 47.013 | +0.335 · +0.72% |
| Dec 16, 2025 | 46.677 | −0.146 · −0.31% |
| Dec 15, 2025 | 46.823 | +0.197 · +0.42% |
| Dec 14, 2025 | 46.626 | −0.176 · −0.38% |
| Dec 13, 2025 | 46.802 | +0.300 · +0.64% |
| Dec 12, 2025 | 46.503 | +0.125 · +0.27% |
| Dec 11, 2025 | 46.378 | +0.261 · +0.57% |
| Dec 9, 2025 | 46.117 | +0.066 · +0.14% |
| Dec 8, 2025 | 46.051 | −0.034 · −0.07% |
| Dec 7, 2025 | 46.085 | −0.155 · −0.34% |
| Dec 6, 2025 | 46.24 | +0.281 · +0.61% |
| Dec 5, 2025 | 45.958 | −0.111 · −0.24% |
| Dec 4, 2025 | 46.069 | +0.043 · +0.09% |
| Dec 3, 2025 | 46.026 | +0.122 · +0.27% |
| Dec 2, 2025 | 45.904 | +0.174 · +0.38% |
| Dec 1, 2025 | 45.73 | +0.109 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.