THB to KRW exchange rate in November 2025
THB/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 44.171
- Close
- 45.621
- Min
- 44.11
- Max
- 45.841
- Change
- +3.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 45.621 | −0.220 · −0.48% |
| Nov 29, 2025 | 45.841 | +0.357 · +0.78% |
| Nov 28, 2025 | 45.484 | −0.027 · −0.06% |
| Nov 27, 2025 | 45.511 | +0.224 · +0.50% |
| Nov 26, 2025 | 45.287 | −0.236 · −0.52% |
| Nov 25, 2025 | 45.522 | +0.184 · +0.41% |
| Nov 24, 2025 | 45.338 | −0.006 · −0.01% |
| Nov 23, 2025 | 45.344 | −0.033 · −0.07% |
| Nov 22, 2025 | 45.377 | −0.028 · −0.06% |
| Nov 21, 2025 | 45.405 | +0.174 · +0.39% |
| Nov 20, 2025 | 45.231 | −0.005 · −0.01% |
| Nov 19, 2025 | 45.236 | +0.094 · +0.21% |
| Nov 18, 2025 | 45.142 | +0.251 · +0.56% |
| Nov 17, 2025 | 44.891 | +0.174 · +0.39% |
| Nov 16, 2025 | 44.717 | +0.016 · +0.03% |
| Nov 15, 2025 | 44.702 | −0.407 · −0.90% |
| Nov 14, 2025 | 45.109 | −0.279 · −0.62% |
| Nov 13, 2025 | 45.388 | +0.183 · +0.41% |
| Nov 12, 2025 | 45.205 | +0.013 · +0.03% |
| Nov 11, 2025 | 45.192 | +0.370 · +0.83% |
| Nov 10, 2025 | 44.822 | −0.120 · −0.27% |
| Nov 9, 2025 | 44.941 | −0.099 · −0.22% |
| Nov 8, 2025 | 45.041 | +0.157 · +0.35% |
| Nov 7, 2025 | 44.884 | +0.358 · +0.80% |
| Nov 6, 2025 | 44.526 | +0.060 · +0.13% |
| Nov 5, 2025 | 44.467 | +0.256 · +0.58% |
| Nov 4, 2025 | 44.21 | +0.100 · +0.23% |
| Nov 3, 2025 | 44.11 | −0.016 · −0.04% |
| Nov 2, 2025 | 44.127 | −0.045 · −0.10% |
| Nov 1, 2025 | 44.171 | −0.045 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.