THB to JPY exchange rate in August 2026
THB/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 4.714
- Close
- 4.818
- Min
- 4.695
- Max
- 4.869
- Change
- +0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4.818 | −0.030 · −0.62% |
| Aug 30, 2026 | 4.848 | +0.018 · +0.38% |
| Aug 29, 2026 | 4.83 | −0.015 · −0.31% |
| Aug 28, 2026 | 4.845 | −0.008 · −0.16% |
| Aug 27, 2026 | 4.852 | −0.010 · −0.20% |
| Aug 26, 2026 | 4.862 | −0.005 · −0.10% |
| Aug 25, 2026 | 4.867 | −0.001 · −0.02% |
| Aug 24, 2026 | 4.868 | +0.007 · +0.14% |
| Aug 23, 2026 | 4.861 | −0.008 · −0.17% |
| Aug 22, 2026 | 4.869 | +0.029 · +0.59% |
| Aug 21, 2026 | 4.841 | +0.018 · +0.37% |
| Aug 20, 2026 | 4.823 | +0.011 · +0.22% |
| Aug 19, 2026 | 4.812 | −0.013 · −0.27% |
| Aug 18, 2026 | 4.825 | +0.019 · +0.39% |
| Aug 17, 2026 | 4.807 | +0.002 · +0.05% |
| Aug 16, 2026 | 4.805 | −0.009 · −0.18% |
| Aug 15, 2026 | 4.813 | +0.016 · +0.33% |
| Aug 14, 2026 | 4.798 | −0.020 · −0.42% |
| Aug 13, 2026 | 4.818 | +0.010 · +0.20% |
| Aug 12, 2026 | 4.808 | −0.017 · −0.35% |
| Aug 11, 2026 | 4.825 | +0.030 · +0.62% |
| Aug 10, 2026 | 4.795 | +0.020 · +0.41% |
| Aug 9, 2026 | 4.776 | −0.008 · −0.16% |
| Aug 8, 2026 | 4.783 | +0.005 · +0.10% |
| Aug 7, 2026 | 4.779 | +0.010 · +0.22% |
| Aug 6, 2026 | 4.768 | +0.024 · +0.51% |
| Aug 5, 2026 | 4.744 | +0.028 · +0.59% |
| Aug 4, 2026 | 4.716 | +0.022 · +0.46% |
| Aug 3, 2026 | 4.695 | −0.023 · −0.48% |
| Aug 2, 2026 | 4.718 | +0.003 · +0.07% |
| Aug 1, 2026 | 4.714 | −0.090 · −1.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.