THB to JPY exchange rate in July 2026
THB/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 4.886
- Close
- 4.804
- Min
- 4.804
- Max
- 4.889
- Change
- −1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4.804 | −0.079 · −1.61% |
| Jul 30, 2026 | 4.883 | −0.007 · −0.14% |
| Jul 29, 2026 | 4.889 | +0.022 · +0.45% |
| Jul 28, 2026 | 4.867 | −0.007 · −0.14% |
| Jul 27, 2026 | 4.874 | +0.018 · +0.38% |
| Jul 26, 2026 | 4.856 | 0.000 · 0.00% |
| Jul 25, 2026 | 4.856 | +0.011 · +0.23% |
| Jul 24, 2026 | 4.844 | +0.015 · +0.30% |
| Jul 23, 2026 | 4.83 | +0.002 · +0.04% |
| Jul 22, 2026 | 4.828 | −0.001 · −0.02% |
| Jul 21, 2026 | 4.829 | −0.001 · −0.03% |
| Jul 20, 2026 | 4.83 | −0.001 · −0.02% |
| Jul 19, 2026 | 4.831 | +0.003 · +0.06% |
| Jul 18, 2026 | 4.828 | −0.001 · −0.03% |
| Jul 17, 2026 | 4.83 | +0.005 · +0.10% |
| Jul 16, 2026 | 4.825 | −0.016 · −0.32% |
| Jul 15, 2026 | 4.84 | −0.005 · −0.10% |
| Jul 14, 2026 | 4.845 | −0.010 · −0.21% |
| Jul 13, 2026 | 4.856 | 0.000 · 0.00% |
| Jul 12, 2026 | 4.855 | −0.003 · −0.06% |
| Jul 11, 2026 | 4.858 | +0.012 · +0.26% |
| Jul 10, 2026 | 4.846 | −0.004 · −0.08% |
| Jul 9, 2026 | 4.85 | −0.015 · −0.31% |
| Jul 8, 2026 | 4.865 | +0.007 · +0.15% |
| Jul 7, 2026 | 4.858 | −0.011 · −0.23% |
| Jul 6, 2026 | 4.869 | +0.005 · +0.11% |
| Jul 5, 2026 | 4.864 | +0.009 · +0.18% |
| Jul 4, 2026 | 4.855 | −0.003 · −0.07% |
| Jul 3, 2026 | 4.858 | −0.021 · −0.42% |
| Jul 2, 2026 | 4.879 | −0.007 · −0.15% |
| Jul 1, 2026 | 4.886 | +0.012 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.