THB to JPY exchange rate in September 2026
THB/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 4.809
- Close
- 4.68
- Min
- 4.641
- Max
- 4.809
- Change
- −2.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.68 | −0.002 · −0.05% |
| Sep 29, 2026 | 4.682 | −0.017 · −0.35% |
| Sep 28, 2026 | 4.699 | −0.007 · −0.15% |
| Sep 27, 2026 | 4.706 | −0.003 · −0.07% |
| Sep 26, 2026 | 4.709 | −0.025 · −0.54% |
| Sep 25, 2026 | 4.734 | +0.008 · +0.17% |
| Sep 24, 2026 | 4.726 | −0.021 · −0.45% |
| Sep 23, 2026 | 4.748 | +0.010 · +0.21% |
| Sep 22, 2026 | 4.737 | +0.022 · +0.46% |
| Sep 21, 2026 | 4.716 | +0.003 · +0.07% |
| Sep 20, 2026 | 4.712 | +0.004 · +0.08% |
| Sep 19, 2026 | 4.709 | −0.013 · −0.27% |
| Sep 18, 2026 | 4.721 | +0.050 · +1.08% |
| Sep 17, 2026 | 4.671 | +0.001 · +0.02% |
| Sep 16, 2026 | 4.67 | +0.017 · +0.36% |
| Sep 15, 2026 | 4.653 | +0.007 · +0.16% |
| Sep 14, 2026 | 4.646 | +0.005 · +0.11% |
| Sep 13, 2026 | 4.641 | −0.003 · −0.07% |
| Sep 12, 2026 | 4.644 | −0.011 · −0.23% |
| Sep 11, 2026 | 4.655 | −0.008 · −0.16% |
| Sep 10, 2026 | 4.662 | −0.004 · −0.08% |
| Sep 9, 2026 | 4.666 | +0.001 · +0.02% |
| Sep 8, 2026 | 4.665 | −0.074 · −1.56% |
| Sep 7, 2026 | 4.739 | −0.007 · −0.15% |
| Sep 6, 2026 | 4.746 | 0.000 · 0.00% |
| Sep 5, 2026 | 4.746 | +0.004 · +0.09% |
| Sep 4, 2026 | 4.742 | −0.038 · −0.80% |
| Sep 3, 2026 | 4.78 | −0.027 · −0.56% |
| Sep 2, 2026 | 4.807 | −0.002 · −0.04% |
| Sep 1, 2026 | 4.809 | −0.009 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.