THB to JPY exchange rate in February 2026
THB/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 4.914
- Close
- 5.021
- Min
- 4.908
- Max
- 5.021
- Change
- +2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 5.021 | +0.010 · +0.20% |
| Feb 27, 2026 | 5.011 | +0.002 · +0.04% |
| Feb 26, 2026 | 5.009 | −0.002 · −0.03% |
| Feb 25, 2026 | 5.011 | +0.020 · +0.41% |
| Feb 24, 2026 | 4.99 | +0.017 · +0.33% |
| Feb 23, 2026 | 4.974 | −0.007 · −0.15% |
| Feb 22, 2026 | 4.981 | −0.010 · −0.20% |
| Feb 21, 2026 | 4.991 | +0.018 · +0.36% |
| Feb 20, 2026 | 4.973 | +0.016 · +0.32% |
| Feb 19, 2026 | 4.957 | +0.045 · +0.91% |
| Feb 18, 2026 | 4.912 | +0.005 · +0.09% |
| Feb 17, 2026 | 4.908 | −0.026 · −0.53% |
| Feb 16, 2026 | 4.934 | +0.018 · +0.36% |
| Feb 15, 2026 | 4.916 | 0.000 · 0.00% |
| Feb 14, 2026 | 4.916 | −0.008 · −0.16% |
| Feb 13, 2026 | 4.924 | +0.005 · +0.11% |
| Feb 12, 2026 | 4.918 | −0.020 · −0.41% |
| Feb 11, 2026 | 4.939 | −0.061 · −1.23% |
| Feb 10, 2026 | 5.00 | −0.007 · −0.14% |
| Feb 9, 2026 | 5.007 | +0.045 · +0.91% |
| Feb 8, 2026 | 4.962 | −0.026 · −0.52% |
| Feb 7, 2026 | 4.988 | +0.038 · +0.78% |
| Feb 6, 2026 | 4.95 | +0.013 · +0.27% |
| Feb 5, 2026 | 4.936 | −0.009 · −0.19% |
| Feb 4, 2026 | 4.946 | +0.014 · +0.28% |
| Feb 3, 2026 | 4.932 | +0.022 · +0.45% |
| Feb 2, 2026 | 4.91 | −0.004 · −0.09% |
| Feb 1, 2026 | 4.914 | +0.007 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.