THB to JPY exchange rate in January 2026
THB/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 4.975
- Close
- 4.908
- Min
- 4.895
- Max
- 5.102
- Change
- −1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4.908 | +0.013 · +0.26% |
| Jan 30, 2026 | 4.895 | −0.018 · −0.37% |
| Jan 29, 2026 | 4.913 | −0.030 · −0.61% |
| Jan 28, 2026 | 4.943 | +0.001 · +0.03% |
| Jan 27, 2026 | 4.941 | −0.020 · −0.40% |
| Jan 26, 2026 | 4.961 | −0.051 · −1.01% |
| Jan 25, 2026 | 5.012 | −0.004 · −0.08% |
| Jan 24, 2026 | 5.016 | −0.064 · −1.25% |
| Jan 23, 2026 | 5.08 | +0.019 · +0.37% |
| Jan 22, 2026 | 5.061 | −0.042 · −0.82% |
| Jan 21, 2026 | 5.102 | +0.045 · +0.89% |
| Jan 20, 2026 | 5.057 | +0.018 · +0.36% |
| Jan 19, 2026 | 5.039 | +0.004 · +0.09% |
| Jan 18, 2026 | 5.035 | +0.003 · +0.06% |
| Jan 17, 2026 | 5.032 | −0.015 · −0.29% |
| Jan 16, 2026 | 5.047 | +0.018 · +0.35% |
| Jan 15, 2026 | 5.029 | −0.026 · −0.51% |
| Jan 14, 2026 | 5.054 | 0.000 · 0.00% |
| Jan 13, 2026 | 5.054 | +0.013 · +0.26% |
| Jan 12, 2026 | 5.041 | +0.016 · +0.32% |
| Jan 11, 2026 | 5.025 | −0.006 · −0.13% |
| Jan 10, 2026 | 5.032 | +0.034 · +0.68% |
| Jan 9, 2026 | 4.998 | −0.005 · −0.09% |
| Jan 8, 2026 | 5.002 | −0.011 · −0.22% |
| Jan 7, 2026 | 5.013 | +0.002 · +0.04% |
| Jan 6, 2026 | 5.011 | +0.018 · +0.35% |
| Jan 5, 2026 | 4.994 | +0.014 · +0.28% |
| Jan 4, 2026 | 4.98 | +0.003 · +0.05% |
| Jan 3, 2026 | 4.977 | +0.011 · +0.21% |
| Jan 2, 2026 | 4.967 | −0.008 · −0.16% |
| Jan 1, 2026 | 4.975 | −0.003 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.