THB to JPY exchange rate in March 2026
THB/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 5.02
- Close
- 4.867
- Min
- 4.833
- Max
- 5.02
- Change
- −3.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.867 | −0.006 · −0.12% |
| Mar 30, 2026 | 4.873 | +0.001 · +0.02% |
| Mar 29, 2026 | 4.872 | −0.007 · −0.14% |
| Mar 28, 2026 | 4.878 | +0.024 · +0.49% |
| Mar 27, 2026 | 4.854 | −0.013 · −0.26% |
| Mar 26, 2026 | 4.867 | +0.005 · +0.10% |
| Mar 25, 2026 | 4.862 | −0.002 · −0.04% |
| Mar 24, 2026 | 4.864 | +0.031 · +0.64% |
| Mar 23, 2026 | 4.833 | −0.033 · −0.68% |
| Mar 22, 2026 | 4.866 | +0.025 · +0.51% |
| Mar 21, 2026 | 4.842 | −0.010 · −0.20% |
| Mar 20, 2026 | 4.852 | −0.029 · −0.59% |
| Mar 19, 2026 | 4.88 | −0.043 · −0.87% |
| Mar 18, 2026 | 4.923 | +0.011 · +0.22% |
| Mar 17, 2026 | 4.912 | −0.010 · −0.21% |
| Mar 16, 2026 | 4.923 | −0.020 · −0.40% |
| Mar 15, 2026 | 4.942 | +0.013 · +0.26% |
| Mar 14, 2026 | 4.93 | −0.025 · −0.51% |
| Mar 13, 2026 | 4.955 | −0.033 · −0.66% |
| Mar 12, 2026 | 4.987 | −0.021 · −0.42% |
| Mar 11, 2026 | 5.008 | +0.031 · +0.61% |
| Mar 10, 2026 | 4.978 | +0.035 · +0.71% |
| Mar 9, 2026 | 4.943 | −0.022 · −0.45% |
| Mar 8, 2026 | 4.965 | +0.012 · +0.25% |
| Mar 7, 2026 | 4.953 | −0.009 · −0.17% |
| Mar 6, 2026 | 4.961 | −0.011 · −0.22% |
| Mar 5, 2026 | 4.972 | +0.006 · +0.13% |
| Mar 4, 2026 | 4.966 | −0.035 · −0.70% |
| Mar 3, 2026 | 5.001 | −0.004 · −0.08% |
| Mar 2, 2026 | 5.005 | −0.015 · −0.30% |
| Mar 1, 2026 | 5.02 | −0.001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.