THB to JPY exchange rate in November 2025
THB/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 4.762
- Close
- 4.856
- Min
- 4.701
- Max
- 4.878
- Change
- +2.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.856 | −0.023 · −0.47% |
| Nov 29, 2025 | 4.878 | +0.023 · +0.47% |
| Nov 28, 2025 | 4.855 | +0.011 · +0.22% |
| Nov 27, 2025 | 4.845 | +0.012 · +0.25% |
| Nov 26, 2025 | 4.833 | −0.009 · −0.19% |
| Nov 25, 2025 | 4.842 | +0.019 · +0.40% |
| Nov 24, 2025 | 4.822 | −0.003 · −0.06% |
| Nov 23, 2025 | 4.825 | −0.004 · −0.08% |
| Nov 22, 2025 | 4.829 | −0.029 · −0.59% |
| Nov 21, 2025 | 4.858 | +0.011 · +0.23% |
| Nov 20, 2025 | 4.846 | +0.047 · +0.98% |
| Nov 19, 2025 | 4.799 | +0.020 · +0.43% |
| Nov 18, 2025 | 4.779 | +0.020 · +0.41% |
| Nov 17, 2025 | 4.759 | −0.011 · −0.23% |
| Nov 16, 2025 | 4.77 | +0.003 · +0.07% |
| Nov 15, 2025 | 4.767 | −0.013 · −0.26% |
| Nov 14, 2025 | 4.78 | +0.002 · +0.04% |
| Nov 13, 2025 | 4.778 | +0.021 · +0.44% |
| Nov 12, 2025 | 4.757 | −0.009 · −0.19% |
| Nov 11, 2025 | 4.766 | +0.021 · +0.45% |
| Nov 10, 2025 | 4.744 | +0.008 · +0.16% |
| Nov 9, 2025 | 4.737 | −0.010 · −0.20% |
| Nov 8, 2025 | 4.746 | +0.019 · +0.41% |
| Nov 7, 2025 | 4.727 | −0.014 · −0.30% |
| Nov 6, 2025 | 4.741 | +0.040 · +0.85% |
| Nov 5, 2025 | 4.701 | −0.043 · −0.90% |
| Nov 4, 2025 | 4.744 | −0.005 · −0.11% |
| Nov 3, 2025 | 4.749 | −0.011 · −0.23% |
| Nov 2, 2025 | 4.76 | −0.002 · −0.05% |
| Nov 1, 2025 | 4.762 | +0.003 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.