THB to JPY exchange rate in December 2025
THB/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 4.844
- Close
- 4.978
- Min
- 4.844
- Max
- 5.044
- Change
- +2.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.978 | +0.029 · +0.58% |
| Dec 30, 2025 | 4.949 | −0.065 · −1.30% |
| Dec 29, 2025 | 5.014 | −0.028 · −0.55% |
| Dec 28, 2025 | 5.041 | −0.002 · −0.04% |
| Dec 27, 2025 | 5.044 | +0.017 · +0.34% |
| Dec 26, 2025 | 5.027 | +0.017 · +0.34% |
| Dec 25, 2025 | 5.01 | +0.002 · +0.04% |
| Dec 24, 2025 | 5.008 | −0.019 · −0.37% |
| Dec 23, 2025 | 5.026 | +0.012 · +0.25% |
| Dec 22, 2025 | 5.014 | −0.006 · −0.13% |
| Dec 21, 2025 | 5.02 | +0.007 · +0.13% |
| Dec 20, 2025 | 5.014 | +0.059 · +1.18% |
| Dec 19, 2025 | 4.955 | +0.007 · +0.15% |
| Dec 18, 2025 | 4.948 | +0.023 · +0.47% |
| Dec 17, 2025 | 4.924 | +0.009 · +0.18% |
| Dec 16, 2025 | 4.916 | −0.018 · −0.37% |
| Dec 15, 2025 | 4.934 | +0.007 · +0.14% |
| Dec 14, 2025 | 4.927 | −0.018 · −0.36% |
| Dec 13, 2025 | 4.945 | +0.027 · +0.55% |
| Dec 12, 2025 | 4.918 | +0.006 · +0.12% |
| Dec 11, 2025 | 4.912 | +0.023 · +0.47% |
| Dec 9, 2025 | 4.889 | +0.034 · +0.70% |
| Dec 8, 2025 | 4.855 | −0.013 · −0.26% |
| Dec 7, 2025 | 4.868 | −0.006 · −0.13% |
| Dec 6, 2025 | 4.874 | +0.029 · +0.60% |
| Dec 5, 2025 | 4.845 | −0.019 · −0.39% |
| Dec 4, 2025 | 4.864 | −0.007 · −0.15% |
| Dec 3, 2025 | 4.872 | +0.010 · +0.21% |
| Dec 2, 2025 | 4.861 | +0.017 · +0.35% |
| Dec 1, 2025 | 4.844 | −0.011 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.