THB to JPY exchange rate in October 2025
THB/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 4.56
- Close
- 4.759
- Min
- 4.535
- Max
- 4.759
- Change
- +3.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.759 | +0.054 · +1.15% |
| Oct 30, 2025 | 4.705 | +0.010 · +0.20% |
| Oct 29, 2025 | 4.695 | +0.025 · +0.54% |
| Oct 28, 2025 | 4.67 | −0.010 · −0.21% |
| Oct 27, 2025 | 4.68 | +0.012 · +0.25% |
| Oct 26, 2025 | 4.668 | −0.010 · −0.22% |
| Oct 25, 2025 | 4.678 | +0.016 · +0.34% |
| Oct 24, 2025 | 4.662 | +0.022 · +0.48% |
| Oct 23, 2025 | 4.64 | +0.014 · +0.30% |
| Oct 22, 2025 | 4.626 | −0.005 · −0.11% |
| Oct 21, 2025 | 4.631 | +0.029 · +0.62% |
| Oct 20, 2025 | 4.603 | −0.001 · −0.02% |
| Oct 19, 2025 | 4.604 | −0.001 · −0.02% |
| Oct 18, 2025 | 4.605 | −0.006 · −0.14% |
| Oct 17, 2025 | 4.611 | −0.031 · −0.67% |
| Oct 16, 2025 | 4.642 | −0.004 · −0.08% |
| Oct 15, 2025 | 4.646 | −0.034 · −0.72% |
| Oct 14, 2025 | 4.679 | +0.034 · +0.74% |
| Oct 13, 2025 | 4.645 | +0.020 · +0.44% |
| Oct 12, 2025 | 4.625 | −0.015 · −0.31% |
| Oct 11, 2025 | 4.639 | −0.034 · −0.72% |
| Oct 10, 2025 | 4.673 | −0.010 · −0.21% |
| Oct 9, 2025 | 4.683 | −0.004 · −0.09% |
| Oct 8, 2025 | 4.687 | +0.063 · +1.36% |
| Oct 7, 2025 | 4.624 | +0.005 · +0.11% |
| Oct 6, 2025 | 4.619 | +0.062 · +1.37% |
| Oct 5, 2025 | 4.557 | −0.005 · −0.11% |
| Oct 4, 2025 | 4.562 | +0.014 · +0.30% |
| Oct 3, 2025 | 4.548 | +0.013 · +0.28% |
| Oct 2, 2025 | 4.535 | −0.025 · −0.55% |
| Oct 1, 2025 | 4.56 | −0.047 · −1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.