THB to ILS exchange rate in September 2026
THB/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.08993
- Close
- 0.09139
- Min
- 0.08993
- Max
- 0.09202
- Change
- +1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.09139 | 0.00000 · 0.00% |
| Sep 29, 2026 | 0.09139 | +0.00055 · +0.60% |
| Sep 28, 2026 | 0.09084 | +0.00009 · +0.09% |
| Sep 27, 2026 | 0.09076 | −0.00044 · −0.48% |
| Sep 26, 2026 | 0.0912 | +0.00013 · +0.15% |
| Sep 25, 2026 | 0.09106 | −0.00001 · −0.02% |
| Sep 24, 2026 | 0.09108 | +0.00053 · +0.59% |
| Sep 23, 2026 | 0.09054 | −0.00005 · −0.05% |
| Sep 22, 2026 | 0.09059 | −0.00053 · −0.58% |
| Sep 21, 2026 | 0.09112 | −0.00017 · −0.18% |
| Sep 20, 2026 | 0.09129 | +0.00015 · +0.17% |
| Sep 19, 2026 | 0.09114 | −0.00009 · −0.10% |
| Sep 18, 2026 | 0.09123 | +0.00019 · +0.20% |
| Sep 17, 2026 | 0.09104 | −0.00018 · −0.19% |
| Sep 16, 2026 | 0.09122 | −0.00027 · −0.29% |
| Sep 15, 2026 | 0.09149 | −0.00024 · −0.26% |
| Sep 14, 2026 | 0.09172 | +0.00044 · +0.48% |
| Sep 13, 2026 | 0.09128 | −0.00025 · −0.27% |
| Sep 12, 2026 | 0.09153 | −0.00050 · −0.54% |
| Sep 11, 2026 | 0.09202 | +0.00017 · +0.18% |
| Sep 10, 2026 | 0.09186 | +0.00011 · +0.13% |
| Sep 9, 2026 | 0.09174 | +0.00015 · +0.16% |
| Sep 8, 2026 | 0.09159 | +0.00009 · +0.10% |
| Sep 7, 2026 | 0.0915 | −0.00004 · −0.05% |
| Sep 6, 2026 | 0.09155 | +0.00004 · +0.04% |
| Sep 5, 2026 | 0.09151 | +0.00031 · +0.34% |
| Sep 4, 2026 | 0.0912 | −0.00061 · −0.66% |
| Sep 3, 2026 | 0.09181 | +0.00072 · +0.79% |
| Sep 2, 2026 | 0.09109 | +0.00116 · +1.29% |
| Sep 1, 2026 | 0.08993 | −0.00024 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.