THB to ILS exchange rate in October 2026
THB/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 0.09128
- Close
- 0.09211
- Min
- 0.09059
- Max
- 0.09249
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.09211 | −0.00015 · −0.16% |
| Oct 25, 2026 | 0.09226 | +0.00027 · +0.29% |
| Oct 24, 2026 | 0.09199 | −0.00028 · −0.30% |
| Oct 23, 2026 | 0.09227 | +0.00029 · +0.32% |
| Oct 22, 2026 | 0.09198 | +0.00014 · +0.15% |
| Oct 21, 2026 | 0.09184 | −0.00013 · −0.14% |
| Oct 20, 2026 | 0.09196 | −0.00044 · −0.48% |
| Oct 19, 2026 | 0.0924 | +0.00026 · +0.28% |
| Oct 18, 2026 | 0.09215 | −0.00035 · −0.38% |
| Oct 17, 2026 | 0.09249 | +0.00017 · +0.19% |
| Oct 16, 2026 | 0.09232 | −0.00004 · −0.04% |
| Oct 15, 2026 | 0.09236 | +0.00097 · +1.06% |
| Oct 14, 2026 | 0.09139 | −0.00040 · −0.44% |
| Oct 13, 2026 | 0.09179 | +0.00040 · +0.44% |
| Oct 12, 2026 | 0.09139 | +0.00023 · +0.26% |
| Oct 11, 2026 | 0.09116 | −0.00022 · −0.24% |
| Oct 10, 2026 | 0.09138 | +0.00030 · +0.33% |
| Oct 9, 2026 | 0.09107 | −0.00008 · −0.09% |
| Oct 8, 2026 | 0.09116 | +0.00054 · +0.60% |
| Oct 7, 2026 | 0.09062 | −0.00024 · −0.26% |
| Oct 6, 2026 | 0.09086 | +0.00026 · +0.29% |
| Oct 5, 2026 | 0.09059 | −0.00067 · −0.74% |
| Oct 4, 2026 | 0.09126 | +0.00023 · +0.25% |
| Oct 3, 2026 | 0.09103 | −0.00037 · −0.40% |
| Oct 2, 2026 | 0.0914 | +0.00012 · +0.13% |
| Oct 1, 2026 | 0.09128 | −0.00011 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.