THB to ILS exchange rate in August 2026
THB/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.09154
- Close
- 0.09017
- Min
- 0.0892
- Max
- 0.09179
- Change
- −1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.09017 | −0.00006 · −0.06% |
| Aug 30, 2026 | 0.09023 | −0.00007 · −0.08% |
| Aug 29, 2026 | 0.0903 | +0.00007 · +0.08% |
| Aug 28, 2026 | 0.09023 | −0.00020 · −0.22% |
| Aug 27, 2026 | 0.09043 | −0.00060 · −0.66% |
| Aug 26, 2026 | 0.09103 | −0.00076 · −0.83% |
| Aug 25, 2026 | 0.09179 | +0.00029 · +0.32% |
| Aug 24, 2026 | 0.09151 | +0.00032 · +0.35% |
| Aug 23, 2026 | 0.09119 | −0.00030 · −0.33% |
| Aug 22, 2026 | 0.09148 | +0.00007 · +0.08% |
| Aug 21, 2026 | 0.09141 | +0.00070 · +0.77% |
| Aug 20, 2026 | 0.09071 | +0.00039 · +0.43% |
| Aug 19, 2026 | 0.09032 | +0.00053 · +0.59% |
| Aug 18, 2026 | 0.08979 | +0.00049 · +0.55% |
| Aug 17, 2026 | 0.0893 | −0.00008 · −0.09% |
| Aug 16, 2026 | 0.08938 | +0.00010 · +0.11% |
| Aug 15, 2026 | 0.08929 | +0.00009 · +0.10% |
| Aug 14, 2026 | 0.0892 | −0.00093 · −1.03% |
| Aug 13, 2026 | 0.09013 | −0.00047 · −0.52% |
| Aug 12, 2026 | 0.0906 | −0.00023 · −0.25% |
| Aug 11, 2026 | 0.09083 | −0.00010 · −0.11% |
| Aug 10, 2026 | 0.09092 | −0.00044 · −0.48% |
| Aug 9, 2026 | 0.09137 | +0.00039 · +0.42% |
| Aug 8, 2026 | 0.09098 | +0.00006 · +0.07% |
| Aug 7, 2026 | 0.09092 | +0.00005 · +0.05% |
| Aug 6, 2026 | 0.09087 | +0.00036 · +0.40% |
| Aug 5, 2026 | 0.09051 | −0.00057 · −0.62% |
| Aug 4, 2026 | 0.09108 | −0.00046 · −0.50% |
| Aug 3, 2026 | 0.09154 | +0.00006 · +0.07% |
| Aug 2, 2026 | 0.09147 | −0.00007 · −0.07% |
| Aug 1, 2026 | 0.09154 | +0.00031 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.