THB to ILS exchange rate in May 2026
THB/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.09082
- Close
- 0.08628
- Min
- 0.08615
- Max
- 0.09082
- Change
- −4.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.08628 | +0.00013 · +0.15% |
| May 30, 2026 | 0.08615 | −0.00048 · −0.55% |
| May 29, 2026 | 0.08663 | +0.00007 · +0.08% |
| May 28, 2026 | 0.08656 | −0.00048 · −0.55% |
| May 27, 2026 | 0.08704 | −0.00140 · −1.58% |
| May 26, 2026 | 0.08844 | −0.00046 · −0.51% |
| May 25, 2026 | 0.0889 | +0.00009 · +0.10% |
| May 24, 2026 | 0.08881 | +0.00036 · +0.41% |
| May 23, 2026 | 0.08844 | −0.00053 · −0.59% |
| May 22, 2026 | 0.08897 | −0.00002 · −0.02% |
| May 21, 2026 | 0.08899 | −0.00053 · −0.59% |
| May 20, 2026 | 0.08952 | +0.00055 · +0.61% |
| May 19, 2026 | 0.08897 | −0.00028 · −0.31% |
| May 18, 2026 | 0.08925 | −0.00033 · −0.37% |
| May 17, 2026 | 0.08959 | +0.00020 · +0.23% |
| May 16, 2026 | 0.08938 | +0.00005 · +0.06% |
| May 15, 2026 | 0.08933 | −0.00041 · −0.46% |
| May 14, 2026 | 0.08974 | −0.00034 · −0.38% |
| May 13, 2026 | 0.09008 | +0.00031 · +0.34% |
| May 12, 2026 | 0.08978 | +0.00022 · +0.25% |
| May 11, 2026 | 0.08955 | −0.00054 · −0.60% |
| May 10, 2026 | 0.09009 | 0.00000 · 0.00% |
| May 9, 2026 | 0.09009 | +0.00012 · +0.14% |
| May 8, 2026 | 0.08997 | +0.00012 · +0.13% |
| May 7, 2026 | 0.08985 | −0.00064 · −0.70% |
| May 6, 2026 | 0.09049 | +0.00060 · +0.66% |
| May 5, 2026 | 0.08989 | −0.00067 · −0.74% |
| May 4, 2026 | 0.09056 | +0.00002 · +0.02% |
| May 3, 2026 | 0.09054 | −0.00003 · −0.03% |
| May 2, 2026 | 0.09057 | −0.00026 · −0.28% |
| May 1, 2026 | 0.09082 | +0.00015 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.