THB to ILS exchange rate in June 2026
THB/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.08614
- Close
- 0.08979
- Min
- 0.08614
- Max
- 0.09051
- Change
- +4.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.08979 | −0.00026 · −0.29% |
| Jun 29, 2026 | 0.09005 | +0.00011 · +0.12% |
| Jun 28, 2026 | 0.08994 | +0.00001 · +0.01% |
| Jun 27, 2026 | 0.08993 | +0.00042 · +0.47% |
| Jun 26, 2026 | 0.08951 | +0.00020 · +0.22% |
| Jun 25, 2026 | 0.08931 | −0.00035 · −0.39% |
| Jun 24, 2026 | 0.08966 | −0.00062 · −0.69% |
| Jun 23, 2026 | 0.09028 | +0.00038 · +0.42% |
| Jun 22, 2026 | 0.0899 | −0.00009 · −0.10% |
| Jun 21, 2026 | 0.08999 | +0.00011 · +0.12% |
| Jun 20, 2026 | 0.08989 | +0.00022 · +0.24% |
| Jun 19, 2026 | 0.08967 | −0.00027 · −0.30% |
| Jun 18, 2026 | 0.08995 | +0.00029 · +0.33% |
| Jun 17, 2026 | 0.08965 | +0.00016 · +0.18% |
| Jun 16, 2026 | 0.08949 | +0.00012 · +0.14% |
| Jun 15, 2026 | 0.08937 | +0.00008 · +0.09% |
| Jun 14, 2026 | 0.08928 | +0.00014 · +0.16% |
| Jun 13, 2026 | 0.08914 | −0.00060 · −0.67% |
| Jun 12, 2026 | 0.08974 | −0.00051 · −0.57% |
| Jun 11, 2026 | 0.09025 | +0.00031 · +0.35% |
| Jun 10, 2026 | 0.08994 | +0.00069 · +0.78% |
| Jun 9, 2026 | 0.08925 | −0.00126 · −1.39% |
| Jun 8, 2026 | 0.09051 | +0.00086 · +0.96% |
| Jun 7, 2026 | 0.08965 | −0.00066 · −0.73% |
| Jun 6, 2026 | 0.0903 | +0.00158 · +1.78% |
| Jun 5, 2026 | 0.08872 | +0.00073 · +0.83% |
| Jun 4, 2026 | 0.08799 | +0.00073 · +0.84% |
| Jun 3, 2026 | 0.08726 | +0.00063 · +0.73% |
| Jun 2, 2026 | 0.08663 | +0.00049 · +0.56% |
| Jun 1, 2026 | 0.08614 | −0.00014 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.