THB to ILS exchange rate in April 2026
THB/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.09599
- Close
- 0.09068
- Min
- 0.09068
- Max
- 0.09677
- Change
- −6.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.09068 | −0.00002 · −0.02% |
| Apr 29, 2026 | 0.0907 | −0.00106 · −1.16% |
| Apr 28, 2026 | 0.09176 | −0.00060 · −0.65% |
| Apr 27, 2026 | 0.09236 | +0.00001 · +0.01% |
| Apr 26, 2026 | 0.09235 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.09235 | +0.00047 · +0.51% |
| Apr 24, 2026 | 0.09188 | −0.00075 · −0.81% |
| Apr 23, 2026 | 0.09263 | −0.00074 · −0.79% |
| Apr 22, 2026 | 0.09337 | +0.00020 · +0.21% |
| Apr 21, 2026 | 0.09317 | +0.00100 · +1.08% |
| Apr 20, 2026 | 0.09218 | +0.00003 · +0.03% |
| Apr 19, 2026 | 0.09215 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.09215 | −0.00132 · −1.41% |
| Apr 17, 2026 | 0.09347 | −0.00052 · −0.55% |
| Apr 16, 2026 | 0.09399 | +0.00003 · +0.03% |
| Apr 15, 2026 | 0.09396 | −0.00102 · −1.07% |
| Apr 14, 2026 | 0.09498 | +0.00099 · +1.05% |
| Apr 13, 2026 | 0.09399 | −0.00022 · −0.23% |
| Apr 12, 2026 | 0.09421 | −0.00031 · −0.32% |
| Apr 11, 2026 | 0.09451 | −0.00081 · −0.85% |
| Apr 10, 2026 | 0.09532 | −0.00086 · −0.89% |
| Apr 9, 2026 | 0.09618 | −0.00060 · −0.62% |
| Apr 8, 2026 | 0.09677 | +0.00032 · +0.33% |
| Apr 7, 2026 | 0.09645 | +0.00011 · +0.12% |
| Apr 6, 2026 | 0.09634 | +0.00020 · +0.21% |
| Apr 5, 2026 | 0.09613 | +0.00039 · +0.41% |
| Apr 4, 2026 | 0.09575 | −0.00013 · −0.13% |
| Apr 3, 2026 | 0.09587 | +0.00006 · +0.06% |
| Apr 2, 2026 | 0.09582 | −0.00017 · −0.18% |
| Apr 1, 2026 | 0.09599 | −0.00061 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.