THB to ILS exchange rate in January 2026
THB/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.10113
- Close
- 0.09859
- Min
- 0.09817
- Max
- 0.1024
- Change
- −2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.09859 | +0.00042 · +0.43% |
| Jan 30, 2026 | 0.09817 | −0.00112 · −1.13% |
| Jan 29, 2026 | 0.0993 | −0.00054 · −0.54% |
| Jan 28, 2026 | 0.09984 | +0.00006 · +0.06% |
| Jan 27, 2026 | 0.09978 | −0.00113 · −1.12% |
| Jan 26, 2026 | 0.10091 | +0.00025 · +0.25% |
| Jan 25, 2026 | 0.10066 | −0.00020 · −0.19% |
| Jan 24, 2026 | 0.10085 | +0.00039 · +0.39% |
| Jan 23, 2026 | 0.10046 | −0.00017 · −0.17% |
| Jan 22, 2026 | 0.10063 | −0.00176 · −1.72% |
| Jan 21, 2026 | 0.1024 | +0.00142 · +1.41% |
| Jan 20, 2026 | 0.10097 | +0.00041 · +0.41% |
| Jan 19, 2026 | 0.10056 | +0.00058 · +0.58% |
| Jan 18, 2026 | 0.09998 | −0.00004 · −0.04% |
| Jan 17, 2026 | 0.10001 | +0.00004 · +0.04% |
| Jan 16, 2026 | 0.09997 | −0.00023 · −0.23% |
| Jan 15, 2026 | 0.10021 | +0.00041 · +0.41% |
| Jan 14, 2026 | 0.0998 | −0.00032 · −0.32% |
| Jan 13, 2026 | 0.10012 | −0.00043 · −0.43% |
| Jan 12, 2026 | 0.10055 | +0.00009 · +0.09% |
| Jan 11, 2026 | 0.10046 | +0.00011 · +0.11% |
| Jan 10, 2026 | 0.10035 | −0.00042 · −0.42% |
| Jan 9, 2026 | 0.10077 | −0.00019 · −0.19% |
| Jan 8, 2026 | 0.10096 | −0.00037 · −0.37% |
| Jan 7, 2026 | 0.10133 | +0.00037 · +0.36% |
| Jan 6, 2026 | 0.10097 | +0.00005 · +0.05% |
| Jan 5, 2026 | 0.10092 | −0.00027 · −0.27% |
| Jan 4, 2026 | 0.10119 | +0.00012 · +0.12% |
| Jan 3, 2026 | 0.10106 | +0.00042 · +0.42% |
| Jan 2, 2026 | 0.10064 | −0.00049 · −0.49% |
| Jan 1, 2026 | 0.10113 | +0.00001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.