THB to ILS exchange rate in February 2026
THB/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.09852
- Close
- 0.10088
- Min
- 0.0976
- Max
- 0.10088
- Change
- +2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.10088 | +0.00043 · +0.43% |
| Feb 27, 2026 | 0.10045 | +0.00127 · +1.28% |
| Feb 26, 2026 | 0.09918 | −0.00064 · −0.64% |
| Feb 25, 2026 | 0.09982 | −0.00090 · −0.90% |
| Feb 24, 2026 | 0.10072 | +0.00020 · +0.20% |
| Feb 23, 2026 | 0.10052 | +0.00025 · +0.25% |
| Feb 22, 2026 | 0.10027 | −0.00009 · −0.09% |
| Feb 21, 2026 | 0.10036 | +0.00025 · +0.25% |
| Feb 20, 2026 | 0.10011 | +0.00043 · +0.43% |
| Feb 19, 2026 | 0.09967 | +0.00064 · +0.65% |
| Feb 18, 2026 | 0.09903 | −0.00026 · −0.26% |
| Feb 17, 2026 | 0.09929 | −0.00025 · −0.26% |
| Feb 16, 2026 | 0.09954 | +0.00019 · +0.20% |
| Feb 15, 2026 | 0.09935 | −0.00009 · −0.09% |
| Feb 14, 2026 | 0.09944 | +0.00076 · +0.77% |
| Feb 13, 2026 | 0.09868 | −0.00048 · −0.49% |
| Feb 12, 2026 | 0.09916 | +0.00022 · +0.22% |
| Feb 11, 2026 | 0.09895 | −0.00023 · −0.24% |
| Feb 10, 2026 | 0.09918 | −0.00020 · −0.20% |
| Feb 9, 2026 | 0.09938 | +0.00089 · +0.90% |
| Feb 8, 2026 | 0.09849 | −0.00053 · −0.53% |
| Feb 7, 2026 | 0.09902 | +0.00002 · +0.02% |
| Feb 6, 2026 | 0.099 | +0.00139 · +1.43% |
| Feb 5, 2026 | 0.0976 | −0.00018 · −0.18% |
| Feb 4, 2026 | 0.09778 | −0.00054 · −0.55% |
| Feb 3, 2026 | 0.09832 | +0.00010 · +0.10% |
| Feb 2, 2026 | 0.09822 | −0.00030 · −0.31% |
| Feb 1, 2026 | 0.09852 | −0.00007 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.