THB to ILS exchange rate in December 2025
THB/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.10146
- Close
- 0.10112
- Min
- 0.10094
- Max
- 0.10286
- Change
- −0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.10112 | +0.00018 · +0.17% |
| Dec 30, 2025 | 0.10094 | −0.00123 · −1.21% |
| Dec 29, 2025 | 0.10217 | −0.00056 · −0.54% |
| Dec 28, 2025 | 0.10273 | −0.00013 · −0.12% |
| Dec 27, 2025 | 0.10286 | +0.00035 · +0.34% |
| Dec 26, 2025 | 0.10251 | +0.00006 · +0.06% |
| Dec 25, 2025 | 0.10245 | +0.00001 · +0.01% |
| Dec 24, 2025 | 0.10245 | −0.00030 · −0.29% |
| Dec 23, 2025 | 0.10274 | +0.00063 · +0.62% |
| Dec 22, 2025 | 0.10211 | +0.00012 · +0.12% |
| Dec 21, 2025 | 0.102 | +0.00009 · +0.08% |
| Dec 20, 2025 | 0.10191 | −0.00017 · −0.17% |
| Dec 19, 2025 | 0.10208 | −0.00033 · −0.32% |
| Dec 18, 2025 | 0.10241 | −0.00032 · −0.31% |
| Dec 17, 2025 | 0.10274 | +0.00077 · +0.76% |
| Dec 16, 2025 | 0.10196 | +0.00002 · +0.02% |
| Dec 15, 2025 | 0.10194 | +0.00032 · +0.32% |
| Dec 14, 2025 | 0.10162 | −0.00056 · −0.55% |
| Dec 13, 2025 | 0.10218 | +0.00083 · +0.82% |
| Dec 12, 2025 | 0.10135 | −0.00042 · −0.41% |
| Dec 11, 2025 | 0.10177 | +0.00076 · +0.75% |
| Dec 9, 2025 | 0.10101 | −0.00028 · −0.27% |
| Dec 8, 2025 | 0.10129 | −0.00004 · −0.04% |
| Dec 7, 2025 | 0.10132 | −0.00022 · −0.22% |
| Dec 6, 2025 | 0.10154 | +0.00035 · +0.34% |
| Dec 5, 2025 | 0.10119 | −0.00004 · −0.04% |
| Dec 4, 2025 | 0.10123 | −0.00054 · −0.54% |
| Dec 3, 2025 | 0.10177 | −0.00004 · −0.04% |
| Dec 2, 2025 | 0.10181 | +0.00035 · +0.35% |
| Dec 1, 2025 | 0.10146 | +0.00005 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.