THB to ILS exchange rate in November 2025
THB/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.10061
- Close
- 0.10141
- Min
- 0.09866
- Max
- 0.10169
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.10141 | −0.00028 · −0.28% |
| Nov 29, 2025 | 0.10169 | +0.00032 · +0.31% |
| Nov 28, 2025 | 0.10137 | −0.00007 · −0.07% |
| Nov 27, 2025 | 0.10144 | −0.00022 · −0.22% |
| Nov 26, 2025 | 0.10166 | +0.00093 · +0.92% |
| Nov 25, 2025 | 0.10073 | −0.00007 · −0.07% |
| Nov 24, 2025 | 0.1008 | −0.00038 · −0.38% |
| Nov 23, 2025 | 0.10118 | −0.00034 · −0.33% |
| Nov 22, 2025 | 0.10152 | +0.00038 · +0.37% |
| Nov 21, 2025 | 0.10114 | +0.00060 · +0.60% |
| Nov 20, 2025 | 0.10054 | −0.00036 · −0.36% |
| Nov 19, 2025 | 0.10091 | +0.00069 · +0.68% |
| Nov 18, 2025 | 0.10022 | +0.00092 · +0.92% |
| Nov 17, 2025 | 0.0993 | −0.00055 · −0.55% |
| Nov 16, 2025 | 0.09986 | +0.00023 · +0.23% |
| Nov 15, 2025 | 0.09963 | −0.00020 · −0.20% |
| Nov 14, 2025 | 0.09983 | +0.00117 · +1.19% |
| Nov 13, 2025 | 0.09866 | −0.00056 · −0.56% |
| Nov 12, 2025 | 0.09921 | −0.00048 · −0.48% |
| Nov 11, 2025 | 0.09969 | −0.00053 · −0.53% |
| Nov 10, 2025 | 0.10022 | −0.00042 · −0.41% |
| Nov 9, 2025 | 0.10064 | −0.00026 · −0.26% |
| Nov 8, 2025 | 0.1009 | +0.00014 · +0.14% |
| Nov 7, 2025 | 0.10076 | +0.00048 · +0.48% |
| Nov 6, 2025 | 0.10028 | −0.00050 · −0.49% |
| Nov 5, 2025 | 0.10077 | +0.00068 · +0.68% |
| Nov 4, 2025 | 0.1001 | −0.00029 · −0.29% |
| Nov 3, 2025 | 0.10039 | −0.00006 · −0.06% |
| Nov 2, 2025 | 0.10045 | −0.00016 · −0.16% |
| Nov 1, 2025 | 0.10061 | −0.00003 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.