THB to ILS exchange rate in October 2025
THB/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.10192
- Close
- 0.10065
- Min
- 0.09953
- Max
- 0.10229
- Change
- −1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.10065 | +0.00030 · +0.30% |
| Oct 30, 2025 | 0.10034 | −0.00038 · −0.37% |
| Oct 29, 2025 | 0.10072 | +0.00095 · +0.95% |
| Oct 28, 2025 | 0.09977 | −0.00045 · −0.45% |
| Oct 27, 2025 | 0.10022 | −0.00007 · −0.07% |
| Oct 26, 2025 | 0.10029 | −0.00009 · −0.09% |
| Oct 25, 2025 | 0.10038 | +0.00001 · +0.01% |
| Oct 24, 2025 | 0.10037 | −0.00021 · −0.21% |
| Oct 23, 2025 | 0.10058 | +0.00019 · +0.19% |
| Oct 22, 2025 | 0.10039 | −0.00032 · −0.31% |
| Oct 21, 2025 | 0.1007 | −0.00019 · −0.19% |
| Oct 20, 2025 | 0.10089 | −0.00031 · −0.31% |
| Oct 19, 2025 | 0.10121 | +0.00003 · +0.03% |
| Oct 18, 2025 | 0.10118 | −0.00043 · −0.42% |
| Oct 17, 2025 | 0.10161 | +0.00030 · +0.29% |
| Oct 16, 2025 | 0.10131 | −0.00037 · −0.37% |
| Oct 15, 2025 | 0.10169 | +0.00091 · +0.90% |
| Oct 14, 2025 | 0.10078 | +0.00044 · +0.44% |
| Oct 13, 2025 | 0.10034 | +0.00029 · +0.29% |
| Oct 12, 2025 | 0.10005 | −0.00144 · −1.42% |
| Oct 11, 2025 | 0.10149 | +0.00196 · +1.96% |
| Oct 10, 2025 | 0.09953 | −0.00024 · −0.24% |
| Oct 9, 2025 | 0.09978 | −0.00099 · −0.98% |
| Oct 8, 2025 | 0.10077 | +0.00004 · +0.04% |
| Oct 7, 2025 | 0.10073 | −0.00089 · −0.87% |
| Oct 6, 2025 | 0.10162 | −0.00044 · −0.43% |
| Oct 5, 2025 | 0.10206 | −0.00007 · −0.07% |
| Oct 4, 2025 | 0.10213 | −0.00002 · −0.02% |
| Oct 3, 2025 | 0.10215 | −0.00013 · −0.13% |
| Oct 2, 2025 | 0.10229 | +0.00037 · +0.36% |
| Oct 1, 2025 | 0.10192 | −0.00039 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.