THB to IDR exchange rate in September 2026
THB/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 533.41
- Close
- 532.17
- Min
- 530.94
- Max
- 537.46
- Change
- −0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 532.17 | −3.50 · −0.65% |
| Sep 29, 2026 | 535.67 | +0.92 · +0.17% |
| Sep 28, 2026 | 534.76 | −0.64 · −0.12% |
| Sep 27, 2026 | 535.40 | −0.75 · −0.14% |
| Sep 26, 2026 | 536.15 | −0.13 · −0.02% |
| Sep 25, 2026 | 536.29 | +0.92 · +0.17% |
| Sep 24, 2026 | 535.37 | −0.74 · −0.14% |
| Sep 23, 2026 | 536.11 | −1.36 · −0.25% |
| Sep 22, 2026 | 537.46 | +2.44 · +0.46% |
| Sep 21, 2026 | 535.02 | +1.72 · +0.32% |
| Sep 20, 2026 | 533.31 | −0.85 · −0.16% |
| Sep 19, 2026 | 534.16 | +0.68 · +0.13% |
| Sep 18, 2026 | 533.48 | +2.16 · +0.41% |
| Sep 17, 2026 | 531.31 | −0.99 · −0.19% |
| Sep 16, 2026 | 532.30 | +0.40 · +0.08% |
| Sep 15, 2026 | 531.90 | −0.43 · −0.08% |
| Sep 14, 2026 | 532.33 | +1.39 · +0.26% |
| Sep 13, 2026 | 530.94 | −1.04 · −0.20% |
| Sep 12, 2026 | 531.98 | +0.64 · +0.12% |
| Sep 11, 2026 | 531.34 | −1.58 · −0.30% |
| Sep 10, 2026 | 532.91 | −1.06 · −0.20% |
| Sep 9, 2026 | 533.97 | −1.76 · −0.33% |
| Sep 8, 2026 | 535.73 | −0.45 · −0.08% |
| Sep 7, 2026 | 536.18 | −0.39 · −0.07% |
| Sep 6, 2026 | 536.57 | +0.85 · +0.16% |
| Sep 5, 2026 | 535.72 | +0.94 · +0.18% |
| Sep 4, 2026 | 534.78 | −0.79 · −0.15% |
| Sep 3, 2026 | 535.57 | +2.44 · +0.46% |
| Sep 2, 2026 | 533.13 | −0.28 · −0.05% |
| Sep 1, 2026 | 533.41 | −1.78 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.