THB to IDR exchange rate in August 2026
THB/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 538.96
- Close
- 535.19
- Min
- 535.19
- Max
- 542.18
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 535.19 | −1.91 · −0.36% |
| Aug 30, 2026 | 537.10 | +1.50 · +0.28% |
| Aug 29, 2026 | 535.60 | −1.32 · −0.25% |
| Aug 28, 2026 | 536.92 | −3.91 · −0.72% |
| Aug 27, 2026 | 540.83 | +0.22 · +0.04% |
| Aug 26, 2026 | 540.61 | −1.32 · −0.24% |
| Aug 25, 2026 | 541.93 | +0.05 · +0.01% |
| Aug 24, 2026 | 541.88 | +1.71 · +0.32% |
| Aug 23, 2026 | 540.17 | −0.90 · −0.17% |
| Aug 22, 2026 | 541.07 | +0.70 · +0.13% |
| Aug 21, 2026 | 540.37 | −1.81 · −0.33% |
| Aug 20, 2026 | 542.18 | +3.12 · +0.58% |
| Aug 19, 2026 | 539.06 | −0.70 · −0.13% |
| Aug 18, 2026 | 539.76 | +2.10 · +0.39% |
| Aug 17, 2026 | 537.66 | −0.82 · −0.15% |
| Aug 16, 2026 | 538.47 | −0.32 · −0.06% |
| Aug 15, 2026 | 538.79 | +1.65 · +0.31% |
| Aug 14, 2026 | 537.14 | −3.31 · −0.61% |
| Aug 13, 2026 | 540.46 | +1.53 · +0.28% |
| Aug 12, 2026 | 538.93 | −0.51 · −0.09% |
| Aug 11, 2026 | 539.44 | −0.35 · −0.07% |
| Aug 10, 2026 | 539.79 | −1.60 · −0.30% |
| Aug 9, 2026 | 541.39 | +2.00 · +0.37% |
| Aug 8, 2026 | 539.38 | −1.99 · −0.37% |
| Aug 7, 2026 | 541.38 | −0.16 · −0.03% |
| Aug 6, 2026 | 541.54 | +0.97 · +0.18% |
| Aug 5, 2026 | 540.57 | +1.04 · +0.19% |
| Aug 4, 2026 | 539.53 | +0.03 · +0.01% |
| Aug 3, 2026 | 539.50 | −0.71 · −0.13% |
| Aug 2, 2026 | 540.21 | +1.25 · +0.23% |
| Aug 1, 2026 | 538.96 | −0.71 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.