THB to IDR exchange rate in October 2026
THB/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 533.82
- Close
- 536.19
- Min
- 531.04
- Max
- 539.57
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 536.19 | −0.40 · −0.07% |
| Oct 25, 2026 | 536.59 | +0.77 · +0.14% |
| Oct 24, 2026 | 535.82 | −0.20 · −0.04% |
| Oct 23, 2026 | 536.03 | +0.02 · 0.00% |
| Oct 22, 2026 | 536.01 | +1.65 · +0.31% |
| Oct 21, 2026 | 534.35 | −1.01 · −0.19% |
| Oct 20, 2026 | 535.36 | −2.46 · −0.46% |
| Oct 19, 2026 | 537.82 | −0.82 · −0.15% |
| Oct 18, 2026 | 538.64 | −0.93 · −0.17% |
| Oct 17, 2026 | 539.57 | +0.82 · +0.15% |
| Oct 16, 2026 | 538.76 | +3.95 · +0.74% |
| Oct 15, 2026 | 534.81 | +1.69 · +0.32% |
| Oct 14, 2026 | 533.12 | −0.85 · −0.16% |
| Oct 13, 2026 | 533.97 | +0.05 · +0.01% |
| Oct 12, 2026 | 533.92 | +1.83 · +0.34% |
| Oct 11, 2026 | 532.09 | −1.89 · −0.35% |
| Oct 10, 2026 | 533.98 | +0.25 · +0.05% |
| Oct 9, 2026 | 533.73 | +1.64 · +0.31% |
| Oct 8, 2026 | 532.10 | +1.05 · +0.20% |
| Oct 7, 2026 | 531.04 | −1.20 · −0.23% |
| Oct 6, 2026 | 532.25 | −0.32 · −0.06% |
| Oct 5, 2026 | 532.57 | −0.80 · −0.15% |
| Oct 4, 2026 | 533.37 | +0.15 · +0.03% |
| Oct 3, 2026 | 533.22 | +0.66 · +0.12% |
| Oct 2, 2026 | 532.56 | −1.25 · −0.23% |
| Oct 1, 2026 | 533.82 | +1.65 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.