THB to IDR exchange rate in March 2026
THB/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 539.49
- Close
- 518.25
- Min
- 514.49
- Max
- 539.49
- Change
- −4.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 518.25 | +0.42 · +0.08% |
| Mar 30, 2026 | 517.83 | +3.34 · +0.65% |
| Mar 29, 2026 | 514.49 | −2.57 · −0.50% |
| Mar 28, 2026 | 517.06 | +1.73 · +0.34% |
| Mar 27, 2026 | 515.33 | −0.29 · −0.06% |
| Mar 26, 2026 | 515.62 | −1.83 · −0.35% |
| Mar 25, 2026 | 517.45 | −1.47 · −0.28% |
| Mar 24, 2026 | 518.92 | +4.10 · +0.80% |
| Mar 23, 2026 | 514.82 | −4.02 · −0.78% |
| Mar 22, 2026 | 518.85 | +3.11 · +0.60% |
| Mar 21, 2026 | 515.74 | −3.08 · −0.59% |
| Mar 20, 2026 | 518.82 | −0.08 · −0.02% |
| Mar 19, 2026 | 518.90 | −6.34 · −1.21% |
| Mar 18, 2026 | 525.24 | +1.89 · +0.36% |
| Mar 17, 2026 | 523.35 | −0.32 · −0.06% |
| Mar 16, 2026 | 523.67 | −0.13 · −0.02% |
| Mar 15, 2026 | 523.80 | +1.02 · +0.19% |
| Mar 14, 2026 | 522.78 | −3.43 · −0.65% |
| Mar 13, 2026 | 526.22 | −3.70 · −0.70% |
| Mar 12, 2026 | 529.92 | −3.37 · −0.63% |
| Mar 11, 2026 | 533.29 | +0.19 · +0.04% |
| Mar 10, 2026 | 533.10 | +4.30 · +0.81% |
| Mar 9, 2026 | 528.79 | −3.31 · −0.62% |
| Mar 8, 2026 | 532.10 | +0.17 · +0.03% |
| Mar 7, 2026 | 531.93 | −0.79 · −0.15% |
| Mar 6, 2026 | 532.71 | −2.44 · −0.46% |
| Mar 5, 2026 | 535.16 | +2.12 · +0.40% |
| Mar 4, 2026 | 533.04 | −3.15 · −0.59% |
| Mar 3, 2026 | 536.19 | −2.61 · −0.48% |
| Mar 2, 2026 | 538.80 | −0.69 · −0.13% |
| Mar 1, 2026 | 539.49 | −0.97 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.