THB to IDR exchange rate in February 2026
THB/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 533.11
- Close
- 540.46
- Min
- 529.10
- Max
- 543.03
- Change
- +1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 540.46 | +0.82 · +0.15% |
| Feb 27, 2026 | 539.64 | +1.13 · +0.21% |
| Feb 26, 2026 | 538.52 | −3.60 · −0.66% |
| Feb 25, 2026 | 542.11 | +0.42 · +0.08% |
| Feb 24, 2026 | 541.70 | −1.31 · −0.24% |
| Feb 23, 2026 | 543.01 | −0.03 · −0.01% |
| Feb 22, 2026 | 543.03 | +0.46 · +0.08% |
| Feb 21, 2026 | 542.58 | +1.16 · +0.22% |
| Feb 20, 2026 | 541.41 | −0.47 · −0.09% |
| Feb 19, 2026 | 541.88 | +2.20 · +0.41% |
| Feb 18, 2026 | 539.68 | +0.28 · +0.05% |
| Feb 17, 2026 | 539.41 | −2.97 · −0.55% |
| Feb 16, 2026 | 542.38 | +0.63 · +0.12% |
| Feb 15, 2026 | 541.75 | +0.13 · +0.02% |
| Feb 14, 2026 | 541.62 | −0.01 · 0.00% |
| Feb 13, 2026 | 541.63 | −0.46 · −0.08% |
| Feb 12, 2026 | 542.09 | +3.07 · +0.57% |
| Feb 11, 2026 | 539.02 | −0.79 · −0.15% |
| Feb 10, 2026 | 539.80 | +1.46 · +0.27% |
| Feb 9, 2026 | 538.34 | +6.48 · +1.22% |
| Feb 8, 2026 | 531.87 | −2.81 · −0.53% |
| Feb 7, 2026 | 534.68 | +1.71 · +0.32% |
| Feb 6, 2026 | 532.97 | +3.87 · +0.73% |
| Feb 5, 2026 | 529.10 | −1.76 · −0.33% |
| Feb 4, 2026 | 530.86 | −1.35 · −0.25% |
| Feb 3, 2026 | 532.21 | +0.58 · +0.11% |
| Feb 2, 2026 | 531.64 | −1.47 · −0.28% |
| Feb 1, 2026 | 533.11 | +1.11 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.